市值—
24小时成交额与区间$5.76M低 $0.7530高 $0.8950
资金费率+0.0050%合约市场平均
持仓量$461,156
24小时涨跌幅−12.64%
7天涨跌幅−23.44%
30天涨跌幅−39.53%
90天涨跌幅−32.11%
1年涨跌幅−85.14%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 EUL = $0.7740
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.8830 | $0.9070 | $0.8380 | $0.8900 | $4.52M | |
| $0.8770 | $0.8860 | $0.8450 | $0.8830 | $2.44M | |
| $0.8930 | $0.9120 | $0.8590 | $0.8780 | $1.92M | |
| $0.9040 | $0.9290 | $0.8810 | $0.8930 | $2.07M | |
| $0.9170 | $0.9430 | $0.8800 | $0.9030 | $2.33M | |
| $0.9820 | $0.9830 | $0.8900 | $0.9170 | $1.81M | |
| $1.01 | $1.02 | $0.9700 | $0.9820 | $1.12M | |
| $0.9880 | $1.05 | $0.9870 | $1.01 | $1.85M | |
| $1.07 | $1.10 | $0.9710 | $0.9880 | $2.84M | |
| $1.03 | $1.08 | $0.9790 | $1.07 | $2.95M | |
| $1.06 | $1.07 | $1.00 | $1.03 | $2.40M | |
| $1.12 | $1.13 | $1.05 | $1.06 | $2.68M | |
| $1.15 | $1.22 | $1.10 | $1.12 | $7.16M | |
| $1.10 | $1.18 | $1.07 | $1.15 | $3.24M | |
| $1.13 | $1.13 | $0.9680 | $1.10 | $9.86M | |
| $1.23 | $1.28 | $1.12 | $1.13 | $8.59M | |
| $1.27 | $1.28 | $1.20 | $1.23 | $3.44M | |
| $1.23 | $1.31 | $1.21 | $1.27 | $3.94M | |
| $1.21 | $1.28 | $1.16 | $1.23 | $5.48M | |
| $1.24 | $1.27 | $1.17 | $1.21 | $6.55M | |
| $1.21 | $1.28 | $1.15 | $1.24 | $6.84M | |
| $1.15 | $1.24 | $1.14 | $1.21 | $3.82M | |
| $1.20 | $1.20 | $1.14 | $1.15 | $2.44M | |
| $1.18 | $1.24 | $1.18 | $1.20 | $2.64M | |
| $1.15 | $1.19 | $1.10 | $1.18 | $4.72M | |
| $1.16 | $1.17 | $1.13 | $1.15 | $3.00M | |
| $1.16 | $1.17 | $1.10 | $1.16 | $3.24M | |
| $1.23 | $1.24 | $1.13 | $1.16 | $2.91M | |
| $1.26 | $1.27 | $1.20 | $1.23 | $3.26M | |
| $1.28 | $1.29 | $1.17 | $1.27 | $4.79M |
| 1 | 选择在您所在地区合规经营并支持EUL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EUL的市价或限价买单。 |
| 4 | 买入的EUL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
EUL价格截至北京时间 06:50为US$0.7740，24小时涨跌幅-12.64%。本页顶部价格实时更新。
按日线收盘价计算，EUL价格近7天−23.44%，近30天−39.53%，近90天−32.11%，近1年−85.14%（截至北京时间 06:50的价格）。
截至北京时间 06:50，EUL过去24小时的总成交额为$5.76M。
EUL的价格通常受多个因素共同影响：成交量变化、EUL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EUL的最新动态；综合考虑这些因素比只看单一数据更可靠。