市值—
24小时成交额与区间$2.75M低 $0.001994高 $0.002298
资金费率+0.0041%合约市场平均
持仓量$592,693
24小时涨跌幅−10.96%
7天涨跌幅−21.91%
30天涨跌幅−32.53%
90天涨跌幅−25.58%
1年涨跌幅−81.31%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 F = $0.002039
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.002352 | $0.002380 | $0.002261 | $0.002292 | $1.85M | |
| $0.002318 | $0.002365 | $0.002263 | $0.002359 | $1.44M | |
| $0.002381 | $0.002453 | $0.002267 | $0.002312 | $3.27M | |
| $0.002382 | $0.002431 | $0.002331 | $0.002382 | $1.55M | |
| $0.002388 | $0.002472 | $0.002299 | $0.002375 | $1.58M | |
| $0.002541 | $0.002541 | $0.002323 | $0.002391 | $2.17M | |
| $0.002612 | $0.002616 | $0.002499 | $0.002543 | $875,898 | |
| $0.002567 | $0.002667 | $0.002565 | $0.002611 | $1.02M | |
| $0.002765 | $0.002780 | $0.002498 | $0.002562 | $1.91M | |
| $0.002690 | $0.002798 | $0.002587 | $0.002766 | $1.72M | |
| $0.002727 | $0.002748 | $0.002660 | $0.002690 | $1.75M | |
| $0.002817 | $0.002830 | $0.002695 | $0.002732 | $1.57M | |
| $0.002865 | $0.002953 | $0.002790 | $0.002815 | $2.27M | |
| $0.002954 | $0.002992 | $0.002806 | $0.002867 | $3.26M | |
| $0.002809 | $0.002967 | $0.002677 | $0.002959 | $2.82M | |
| $0.003055 | $0.003077 | $0.002770 | $0.002809 | $3.34M | |
| $0.003038 | $0.003091 | $0.002989 | $0.003053 | $1.53M | |
| $0.002941 | $0.003068 | $0.002919 | $0.003039 | $2.94M | |
| $0.002980 | $0.002989 | $0.002848 | $0.002941 | $2.68M | |
| $0.003237 | $0.003263 | $0.002862 | $0.002983 | $7.79M | |
| $0.003116 | $0.003563 | $0.003034 | $0.003242 | $25.38M | |
| $0.002942 | $0.003144 | $0.002927 | $0.003118 | $2.94M | |
| $0.003108 | $0.003121 | $0.002917 | $0.002938 | $2.07M | |
| $0.002969 | $0.003194 | $0.002963 | $0.003107 | $3.53M | |
| $0.002856 | $0.002974 | $0.002809 | $0.002970 | $1.29M | |
| $0.002862 | $0.002882 | $0.002804 | $0.002860 | $1.63M | |
| $0.002928 | $0.002952 | $0.002742 | $0.002861 | $1.35M | |
| $0.003010 | $0.003011 | $0.002854 | $0.002931 | $1.36M | |
| $0.003042 | $0.003085 | $0.002957 | $0.003013 | $1.68M | |
| $0.003023 | $0.003085 | $0.002848 | $0.003045 | $3.35M |
| 1 | 选择在您所在地区合规经营并支持F的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交F的市价或限价买单。 |
| 4 | 买入的F可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
F价格截至北京时间 06:49为US$0.002039，24小时涨跌幅-10.96%。本页顶部价格实时更新。
按日线收盘价计算，F价格近7天−21.91%，近30天−32.53%，近90天−25.58%，近1年−81.31%（截至北京时间 06:49的价格）。
截至北京时间 06:49，F过去24小时的总成交额为$2.75M。
F的价格通常受多个因素共同影响：成交量变化、F相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示F的最新动态；综合考虑这些因素比只看单一数据更可靠。