市值 (#184)—
24小时成交额与区间$2.94M低 $0.0373高 $0.0398
资金费率+0.0050%合约市场平均
持仓量$1.12M
24小时涨跌幅−0.62%
7天涨跌幅+2.25%
30天涨跌幅−31.42%
90天涨跌幅+34.98%
1年涨跌幅−80.82%
中性
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 FLOCK = $0.0386
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0384 | $0.0398 | $0.0373 | $0.0391 | $3.15M | |
| $0.0408 | $0.0410 | $0.0377 | $0.0384 | $4.16M | |
| $0.0409 | $0.0417 | $0.0394 | $0.0408 | $7.28M | |
| $0.0363 | $0.0417 | $0.0361 | $0.0409 | $13.00M | |
| $0.0394 | $0.0399 | $0.0356 | $0.0363 | $5.95M | |
| $0.0386 | $0.0418 | $0.0369 | $0.0394 | $15.22M | |
| $0.0378 | $0.0426 | $0.0363 | $0.0386 | $17.78M | |
| $0.0408 | $0.0408 | $0.0369 | $0.0378 | $17.21M | |
| $0.0359 | $0.0476 | $0.0355 | $0.0408 | $82.83M | |
| $0.0369 | $0.0372 | $0.0357 | $0.0359 | $1.84M | |
| $0.0365 | $0.0378 | $0.0347 | $0.0369 | $4.78M | |
| $0.0417 | $0.0424 | $0.0361 | $0.0365 | $6.89M | |
| $0.0422 | $0.0430 | $0.0409 | $0.0417 | $3.31M | |
| $0.0409 | $0.0423 | $0.0401 | $0.0422 | $2.86M | |
| $0.0410 | $0.0416 | $0.0395 | $0.0409 | $3.83M | |
| $0.0428 | $0.0433 | $0.0402 | $0.0410 | $3.03M | |
| $0.0439 | $0.0452 | $0.0410 | $0.0428 | $4.82M | |
| $0.0439 | $0.0450 | $0.0427 | $0.0439 | $3.88M | |
| $0.0475 | $0.0479 | $0.0433 | $0.0439 | $8.37M | |
| $0.0462 | $0.0487 | $0.0456 | $0.0475 | $4.05M | |
| $0.0445 | $0.0464 | $0.0435 | $0.0462 | $4.14M | |
| $0.0439 | $0.0450 | $0.0433 | $0.0445 | $3.14M | |
| $0.0450 | $0.0453 | $0.0416 | $0.0439 | $3.05M | |
| $0.0469 | $0.0470 | $0.0436 | $0.0450 | $3.82M | |
| $0.0466 | $0.0508 | $0.0457 | $0.0469 | $25.47M | |
| $0.0461 | $0.0508 | $0.0427 | $0.0466 | $16.57M | |
| $0.0477 | $0.0481 | $0.0456 | $0.0461 | $6.90M | |
| $0.0492 | $0.0523 | $0.0459 | $0.0477 | $31.08M | |
| $0.0558 | $0.0560 | $0.0488 | $0.0492 | $6.57M | |
| $0.0563 | $0.0568 | $0.0537 | $0.0558 | $5.38M |
FLock.io是一个以去中心化方式训练人工智能模型的平台，FLOCK是该平台的代币。
FLock.io目前交易价格为$0.0386。过去24小时内下跌了0.62%。24小时交易量为$2.94M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持FLOCK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FLOCK的市价或限价买单。 |
| 4 | 买入的FLock.io可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
FLock.io（FLOCK）价格截至北京时间 09:14为US$0.03863，24小时涨跌幅-0.62%。本页顶部价格实时更新。
按日线收盘价计算，FLock.io价格近7天+2.25%，近30天−31.42%，近90天+34.98%，近1年−80.82%（截至北京时间 09:14的价格）。
截至北京时间 09:14，FLock.io过去24小时的总成交额为$2.94M。
FLock.io（FLOCK）的价格通常受多个因素共同影响：成交量变化、FLOCK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FLOCK的最新动态；综合考虑这些因素比只看单一数据更可靠。
