市值—
24小时成交额与区间$5.46M低 $0.0302高 $0.0326
资金费率+0.0068%合约市场平均
持仓量$2.25M
24小时涨跌幅+5.12%
7天涨跌幅+1.68%
30天涨跌幅+14.36%
90天涨跌幅+18.25%
1年涨跌幅−91.08%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 FLOW = $0.0320
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0297 | $0.0315 | $0.0291 | $0.0311 | $6.91M | |
| $0.0325 | $0.0327 | $0.0284 | $0.0296 | $8.25M | |
| $0.0338 | $0.0340 | $0.0305 | $0.0325 | $8.66M | |
| $0.0322 | $0.0345 | $0.0313 | $0.0338 | $7.28M | |
| $0.0322 | $0.0325 | $0.0313 | $0.0322 | $3.78M | |
| $0.0331 | $0.0336 | $0.0318 | $0.0321 | $3.63M | |
| $0.0315 | $0.0344 | $0.0314 | $0.0331 | $6.38M | |
| $0.0313 | $0.0327 | $0.0298 | $0.0315 | $5.50M | |
| $0.0312 | $0.0325 | $0.0306 | $0.0313 | $5.18M | |
| $0.0306 | $0.0350 | $0.0304 | $0.0312 | $11.74M | |
| $0.0305 | $0.0315 | $0.0295 | $0.0307 | $4.99M | |
| $0.0329 | $0.0332 | $0.0296 | $0.0306 | $7.26M | |
| $0.0330 | $0.0344 | $0.0324 | $0.0329 | $6.92M | |
| $0.0311 | $0.0340 | $0.0306 | $0.0330 | $10.99M | |
| $0.0319 | $0.0332 | $0.0306 | $0.0311 | $7.99M | |
| $0.0314 | $0.0330 | $0.0305 | $0.0319 | $6.39M | |
| $0.0324 | $0.0356 | $0.0304 | $0.0314 | $16.24M | |
| $0.0332 | $0.0333 | $0.0309 | $0.0324 | $6.03M | |
| $0.0301 | $0.0340 | $0.0300 | $0.0332 | $11.12M | |
| $0.0305 | $0.0310 | $0.0292 | $0.0301 | $5.37M | |
| $0.0302 | $0.0312 | $0.0298 | $0.0305 | $3.55M | |
| $0.0296 | $0.0305 | $0.0289 | $0.0303 | $3.95M | |
| $0.0266 | $0.0298 | $0.0265 | $0.0296 | $2.54M | |
| $0.0264 | $0.0267 | $0.0257 | $0.0266 | $1.41M | |
| $0.0281 | $0.0286 | $0.0260 | $0.0266 | $2.48M | |
| $0.0289 | $0.0293 | $0.0279 | $0.0280 | $1.97M | |
| $0.0279 | $0.0307 | $0.0279 | $0.0289 | $4.05M | |
| $0.0277 | $0.0283 | $0.0276 | $0.0278 | $778,106 | |
| $0.0274 | $0.0282 | $0.0268 | $0.0277 | $2.56M | |
| $0.0279 | $0.0289 | $0.0273 | $0.0274 | $1.89M |
| 1 | 选择在您所在地区合规经营并支持FLOW的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FLOW的市价或限价买单。 |
| 4 | 买入的FLOW可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
FLOW价格截至北京时间 22:56为US$0.03201，24小时涨跌幅+5.12%。本页顶部价格实时更新。
按日线收盘价计算，FLOW价格近7天+1.68%，近30天+14.36%，近90天+18.25%，近1年−91.08%（截至北京时间 22:56的价格）。
截至北京时间 22:56，FLOW过去24小时的总成交额为$5.46M。
FLOW的价格通常受多个因素共同影响：成交量变化、FLOW相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FLOW的最新动态；综合考虑这些因素比只看单一数据更可靠。