市值—
24小时成交额与区间$7.62M低 $0.001640高 $0.002040
资金费率+0.0023%合约市场平均
持仓量$696,365
24小时涨跌幅−15.08%
7天涨跌幅−27.78%
30天涨跌幅−64.12%
90天涨跌幅−80.28%
1年涨跌幅—
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 FOGO = $0.001690
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001920 | $0.002040 | $0.001870 | $0.002030 | $4.74M | |
| $0.001930 | $0.001970 | $0.001880 | $0.001920 | $3.73M | |
| $0.001910 | $0.001990 | $0.001830 | $0.001920 | $4.25M | |
| $0.001930 | $0.002090 | $0.001850 | $0.001900 | $7.53M | |
| $0.001960 | $0.002030 | $0.001910 | $0.001920 | $4.53M | |
| $0.002140 | $0.002150 | $0.001780 | $0.001970 | $12.20M | |
| $0.002340 | $0.002370 | $0.002090 | $0.002140 | $10.86M | |
| $0.002290 | $0.002460 | $0.002290 | $0.002340 | $12.47M | |
| $0.002370 | $0.002930 | $0.002230 | $0.002290 | $66.51M | |
| $0.002350 | $0.002410 | $0.002190 | $0.002370 | $7.03M | |
| $0.002410 | $0.002450 | $0.002300 | $0.002350 | $4.20M | |
| $0.002610 | $0.002640 | $0.002380 | $0.002410 | $4.80M | |
| $0.002690 | $0.002760 | $0.002540 | $0.002600 | $5.91M | |
| $0.002880 | $0.002910 | $0.002670 | $0.002690 | $3.24M | |
| $0.002720 | $0.002910 | $0.002570 | $0.002880 | $3.93M | |
| $0.003090 | $0.003120 | $0.002620 | $0.002720 | $7.72M | |
| $0.003210 | $0.003350 | $0.003020 | $0.003080 | $7.16M | |
| $0.003300 | $0.003380 | $0.003120 | $0.003220 | $9.53M | |
| $0.003800 | $0.003830 | $0.003210 | $0.003310 | $8.77M | |
| $0.003990 | $0.003990 | $0.003730 | $0.003800 | $1.68M | |
| $0.003890 | $0.004060 | $0.003860 | $0.004000 | $2.22M | |
| $0.003930 | $0.004070 | $0.003770 | $0.003890 | $1.74M | |
| $0.004280 | $0.004340 | $0.003900 | $0.003940 | $2.44M | |
| $0.004280 | $0.004380 | $0.004170 | $0.004270 | $2.99M | |
| $0.003860 | $0.004400 | $0.003820 | $0.004280 | $5.35M | |
| $0.003830 | $0.004170 | $0.003710 | $0.003860 | $2.24M | |
| $0.004010 | $0.004030 | $0.003640 | $0.003840 | $3.22M | |
| $0.004280 | $0.004290 | $0.003890 | $0.004020 | $2.22M | |
| $0.004340 | $0.004420 | $0.004150 | $0.004280 | $2.06M | |
| $0.004690 | $0.004700 | $0.003930 | $0.004340 | $6.58M |
| 1 | 选择在您所在地区合规经营并支持FOGO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FOGO的市价或限价买单。 |
| 4 | 买入的FOGO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
FOGO价格截至北京时间 06:49为US$0.001690，24小时涨跌幅-15.08%。本页顶部价格实时更新。
按日线收盘价计算，FOGO价格近7天−27.78%，近30天−64.12%，近90天−80.28%（截至北京时间 06:49的价格）。
截至北京时间 06:49，FOGO过去24小时的总成交额为$7.62M。
FOGO的价格通常受多个因素共同影响：成交量变化、FOGO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FOGO的最新动态；综合考虑这些因素比只看单一数据更可靠。