市值—
24小时成交额与区间$9.92M低 $0.0397高 $0.0428
资金费率−0.0034%合约市场平均
持仓量$4.49M
24小时涨跌幅−4.81%
7天涨跌幅−21.72%
30天涨跌幅−2.06%
90天涨跌幅+86.55%
1年涨跌幅−72.26%
强势偏多
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 S = $0.0399
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0413 | $0.0520 | $0.0380 | $0.0412 | $19.47M | |
| $0.0465 | $0.0465 | $0.0408 | $0.0413 | $15.91M | |
| $0.0462 | $0.0470 | $0.0452 | $0.0465 | $9.36M | |
| $0.0479 | $0.0480 | $0.0457 | $0.0462 | $8.04M | |
| $0.0472 | $0.0479 | $0.0458 | $0.0479 | $10.37M | |
| $0.0483 | $0.0486 | $0.0464 | $0.0472 | $8.09M | |
| $0.0510 | $0.0514 | $0.0470 | $0.0483 | $12.12M | |
| $0.0512 | $0.0531 | $0.0496 | $0.0510 | $22.07M | |
| $0.0560 | $0.0571 | $0.0507 | $0.0512 | $17.28M | |
| $0.0575 | $0.0580 | $0.0553 | $0.0560 | $19.77M | |
| $0.0587 | $0.0590 | $0.0556 | $0.0576 | $38.46M | |
| $0.0518 | $0.0597 | $0.0515 | $0.0587 | $42.64M | |
| $0.0528 | $0.0568 | $0.0493 | $0.0518 | $33.15M | |
| $0.0550 | $0.0567 | $0.0517 | $0.0528 | $15.85M | |
| $0.0560 | $0.0589 | $0.0532 | $0.0551 | $31.27M | |
| $0.0542 | $0.0600 | $0.0517 | $0.0560 | $50.30M | |
| $0.0572 | $0.0610 | $0.0523 | $0.0542 | $73.59M | |
| $0.0566 | $0.0739 | $0.0523 | $0.0572 | $378.69M | |
| $0.0610 | $0.0633 | $0.0553 | $0.0565 | $230.88M | |
| $0.0473 | $0.0690 | $0.0463 | $0.0609 | $423.42M | |
| $0.0440 | $0.0492 | $0.0425 | $0.0473 | $21.55M | |
| $0.0386 | $0.0464 | $0.0386 | $0.0440 | $38.27M | |
| $0.0409 | $0.0414 | $0.0370 | $0.0385 | $11.05M | |
| $0.0435 | $0.0440 | $0.0390 | $0.0409 | $14.15M | |
| $0.0437 | $0.0453 | $0.0422 | $0.0436 | $20.31M | |
| $0.0408 | $0.0439 | $0.0399 | $0.0437 | $21.52M | |
| $0.0434 | $0.0441 | $0.0400 | $0.0408 | $21.69M | |
| $0.0380 | $0.0435 | $0.0378 | $0.0434 | $9.79M | |
| $0.0387 | $0.0407 | $0.0369 | $0.0380 | $10.98M | |
| $0.0407 | $0.0420 | $0.0382 | $0.0387 | $12.39M |
| 1 | 选择在您所在地区合规经营并支持S的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交S的市价或限价买单。 |
| 4 | 买入的Sonic可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
S价格截至北京时间 20:20为US$0.03994，24小时涨跌幅-4.81%。本页顶部价格实时更新。
按日线收盘价计算，Sonic价格近7天−21.72%，近30天−2.06%，近90天+86.55%，近1年−72.26%（截至北京时间 20:20的价格）。
截至北京时间 20:20，Sonic过去24小时的总成交额为$9.92M。
S的价格通常受多个因素共同影响：成交量变化、S相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示S的最新动态；综合考虑这些因素比只看单一数据更可靠。
