市值—
24小时成交额与区间$12.94M低 $0.0315高 $0.0378
资金费率−0.0025%合约市场平均
持仓量$4.27M
24小时涨跌幅−13.37%
7天涨跌幅−17.68%
30天涨跌幅−40.76%
90天涨跌幅+43.82%
1年涨跌幅−76.55%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 S = $0.0321
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0376 | $0.0386 | $0.0356 | $0.0375 | $13.25M | |
| $0.0361 | $0.0379 | $0.0346 | $0.0376 | $7.35M | |
| $0.0369 | $0.0380 | $0.0353 | $0.0361 | $6.59M | |
| $0.0371 | $0.0383 | $0.0360 | $0.0369 | $7.24M | |
| $0.0356 | $0.0393 | $0.0348 | $0.0371 | $13.76M | |
| $0.0382 | $0.0383 | $0.0348 | $0.0356 | $7.10M | |
| $0.0390 | $0.0393 | $0.0377 | $0.0382 | $4.26M | |
| $0.0375 | $0.0408 | $0.0375 | $0.0390 | $10.43M | |
| $0.0408 | $0.0412 | $0.0369 | $0.0375 | $14.72M | |
| $0.0384 | $0.0430 | $0.0368 | $0.0408 | $16.63M | |
| $0.0375 | $0.0396 | $0.0370 | $0.0383 | $7.15M | |
| $0.0395 | $0.0398 | $0.0370 | $0.0376 | $8.07M | |
| $0.0400 | $0.0404 | $0.0390 | $0.0396 | $5.16M | |
| $0.0412 | $0.0416 | $0.0396 | $0.0401 | $8.04M | |
| $0.0413 | $0.0520 | $0.0380 | $0.0412 | $19.47M | |
| $0.0465 | $0.0465 | $0.0408 | $0.0413 | $15.91M | |
| $0.0462 | $0.0470 | $0.0452 | $0.0465 | $9.36M | |
| $0.0479 | $0.0480 | $0.0457 | $0.0462 | $8.04M | |
| $0.0472 | $0.0479 | $0.0458 | $0.0479 | $10.37M | |
| $0.0483 | $0.0486 | $0.0464 | $0.0472 | $8.09M | |
| $0.0510 | $0.0514 | $0.0470 | $0.0483 | $12.12M | |
| $0.0512 | $0.0531 | $0.0496 | $0.0510 | $22.07M | |
| $0.0560 | $0.0571 | $0.0507 | $0.0512 | $17.28M | |
| $0.0575 | $0.0580 | $0.0553 | $0.0560 | $19.77M | |
| $0.0587 | $0.0590 | $0.0556 | $0.0576 | $38.46M | |
| $0.0518 | $0.0597 | $0.0515 | $0.0587 | $42.64M | |
| $0.0528 | $0.0568 | $0.0493 | $0.0518 | $33.15M | |
| $0.0550 | $0.0567 | $0.0517 | $0.0528 | $15.85M | |
| $0.0560 | $0.0589 | $0.0532 | $0.0551 | $31.27M | |
| $0.0542 | $0.0600 | $0.0517 | $0.0560 | $50.30M |
| 1 | 选择在您所在地区合规经营并支持S的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交S的市价或限价买单。 |
| 4 | 买入的Sonic可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
S价格截至北京时间 06:49为US$0.03213，24小时涨跌幅-13.37%。本页顶部价格实时更新。
按日线收盘价计算，Sonic价格近7天−17.68%，近30天−40.76%，近90天+43.82%，近1年−76.55%（截至北京时间 06:49的价格）。
截至北京时间 06:49，Sonic过去24小时的总成交额为$12.94M。
S的价格通常受多个因素共同影响：成交量变化、S相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示S的最新动态；综合考虑这些因素比只看单一数据更可靠。
