市值—
24小时成交额与区间$4.02M低 $0.002500高 $0.002840
资金费率−0.0238%合约市场平均
持仓量—
24小时涨跌幅−9.89%
7天涨跌幅−17.21%
30天涨跌幅−36.25%
90天涨跌幅−32.36%
1年涨跌幅−55.42%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 G = $0.002550
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.002930 | $0.002940 | $0.002800 | $0.002830 | $2.57M | |
| $0.003000 | $0.003020 | $0.002860 | $0.002930 | $1.82M | |
| $0.003060 | $0.003070 | $0.002950 | $0.003000 | $2.19M | |
| $0.003010 | $0.003120 | $0.002990 | $0.003060 | $3.02M | |
| $0.002940 | $0.003110 | $0.002920 | $0.003010 | $3.35M | |
| $0.003070 | $0.003070 | $0.002850 | $0.002940 | $2.74M | |
| $0.003080 | $0.003110 | $0.003030 | $0.003070 | $1.73M | |
| $0.003060 | $0.003180 | $0.003050 | $0.003080 | $3.00M | |
| $0.003310 | $0.003320 | $0.003020 | $0.003060 | $4.57M | |
| $0.003250 | $0.003370 | $0.003070 | $0.003310 | $5.35M | |
| $0.003350 | $0.003350 | $0.003190 | $0.003250 | $7.29M | |
| $0.003670 | $0.003710 | $0.003330 | $0.003340 | $18.71M | |
| $0.003350 | $0.004410 | $0.003340 | $0.003670 | $128.58M | |
| $0.003340 | $0.003420 | $0.003250 | $0.003350 | $2.16M | |
| $0.003430 | $0.003440 | $0.002850 | $0.003340 | $12.54M | |
| $0.003700 | $0.003750 | $0.003350 | $0.003430 | $3.52M | |
| $0.003710 | $0.003750 | $0.003630 | $0.003700 | $1.71M | |
| $0.003670 | $0.003730 | $0.003550 | $0.003710 | $2.18M | |
| $0.003680 | $0.003690 | $0.003530 | $0.003660 | $2.78M | |
| $0.003780 | $0.003910 | $0.003630 | $0.003680 | $3.42M | |
| $0.003730 | $0.003830 | $0.003640 | $0.003780 | $3.13M | |
| $0.003700 | $0.003880 | $0.003640 | $0.003730 | $3.49M | |
| $0.003920 | $0.003930 | $0.003690 | $0.003710 | $3.33M | |
| $0.003830 | $0.004140 | $0.003790 | $0.003910 | $9.50M | |
| $0.003640 | $0.003880 | $0.003580 | $0.003840 | $4.50M | |
| $0.003660 | $0.003700 | $0.003550 | $0.003650 | $2.68M | |
| $0.003750 | $0.003760 | $0.003500 | $0.003660 | $2.93M | |
| $0.003880 | $0.003900 | $0.003650 | $0.003760 | $2.10M | |
| $0.003850 | $0.003900 | $0.003760 | $0.003880 | $3.10M | |
| $0.004000 | $0.004000 | $0.003610 | $0.003850 | $8.12M |
| 1 | 选择在您所在地区合规经营并支持G的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交G的市价或限价买单。 |
| 4 | 买入的G可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
G价格截至北京时间 06:49为US$0.002550，24小时涨跌幅-9.89%。本页顶部价格实时更新。
按日线收盘价计算，G价格近7天−17.21%，近30天−36.25%，近90天−32.36%，近1年−55.42%（截至北京时间 06:49的价格）。
截至北京时间 06:49，G过去24小时的总成交额为$4.02M。
G的价格通常受多个因素共同影响：成交量变化、G相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示G的最新动态；综合考虑这些因素比只看单一数据更可靠。