市值—
24小时成交额与区间$1.40M低 $0.2986高 $0.3043
资金费率+0.0050%合约市场平均
持仓量$610,788
24小时涨跌幅−0.37%
7天涨跌幅−1.15%
30天涨跌幅−5.75%
90天涨跌幅−8.53%
1年涨跌幅—
强势偏空
偏多 0 · 中性 4 · 偏空 3 · 共7组指标
1 GENIUS = $0.3002
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3035 | $0.3247 | $0.2967 | $0.3001 | $5.65M | |
| $0.3084 | $0.3089 | $0.2944 | $0.3035 | $3.17M | |
| $0.3286 | $0.3439 | $0.3031 | $0.3082 | $9.50M | |
| $0.3209 | $0.3353 | $0.3142 | $0.3286 | $10.35M | |
| $0.3097 | $0.3390 | $0.3081 | $0.3207 | $7.53M | |
| $0.3022 | $0.3131 | $0.3008 | $0.3101 | $1.66M | |
| $0.3033 | $0.3067 | $0.2986 | $0.3023 | $1.24M | |
| $0.3001 | $0.3051 | $0.2973 | $0.3037 | $2.40M | |
| $0.2999 | $0.3051 | $0.2977 | $0.3002 | $2.09M | |
| $0.3106 | $0.3123 | $0.2990 | $0.3001 | $1.91M | |
| $0.3056 | $0.3165 | $0.3050 | $0.3106 | $1.92M | |
| $0.3004 | $0.3080 | $0.2991 | $0.3059 | $1.71M | |
| $0.3023 | $0.3089 | $0.2967 | $0.3005 | $2.35M | |
| $0.2999 | $0.3038 | $0.2870 | $0.3023 | $4.65M | |
| $0.3059 | $0.3095 | $0.2950 | $0.3001 | $3.31M | |
| $0.3006 | $0.3213 | $0.2980 | $0.3059 | $7.75M | |
| $0.3194 | $0.3218 | $0.2704 | $0.3007 | $18.24M | |
| $0.3180 | $0.3483 | $0.3125 | $0.3190 | $6.63M | |
| $0.3297 | $0.3371 | $0.3147 | $0.3179 | $3.22M | |
| $0.3364 | $0.3399 | $0.3261 | $0.3299 | $3.37M | |
| $0.3460 | $0.3476 | $0.3337 | $0.3364 | $2.43M | |
| $0.3429 | $0.3498 | $0.3358 | $0.3461 | $3.09M | |
| $0.3221 | $0.3436 | $0.3208 | $0.3430 | $3.97M | |
| $0.3240 | $0.3276 | $0.2968 | $0.3220 | $6.75M | |
| $0.3283 | $0.3298 | $0.2930 | $0.3244 | $8.83M | |
| $0.3286 | $0.3320 | $0.3187 | $0.3277 | $4.70M | |
| $0.3198 | $0.3302 | $0.3170 | $0.3287 | $3.55M | |
| $0.3256 | $0.3276 | $0.3160 | $0.3198 | $2.83M | |
| $0.3272 | $0.3338 | $0.3180 | $0.3253 | $4.72M | |
| $0.3185 | $0.3342 | $0.3134 | $0.3273 | $5.94M |
| 1 | 选择在您所在地区合规经营并支持GENIUS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GENIUS的市价或限价买单。 |
| 4 | 买入的GENIUS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GENIUS价格截至北京时间 06:08为US$0.3002，24小时涨跌幅-0.37%。本页顶部价格实时更新。
按日线收盘价计算，GENIUS价格近7天−1.15%，近30天−5.75%，近90天−8.53%（截至北京时间 06:08的价格）。
截至北京时间 06:08，GENIUS过去24小时的总成交额为$1.40M。
GENIUS的价格通常受多个因素共同影响：成交量变化、GENIUS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GENIUS的最新动态；综合考虑这些因素比只看单一数据更可靠。