市值—
24小时成交额与区间$13.73M低 $21.19高 $25.82
资金费率+0.0050%合约市场平均
持仓量$523,496
24小时涨跌幅−14.02%
7天涨跌幅−24.82%
30天涨跌幅−36.20%
90天涨跌幅−28.12%
1年涨跌幅−85.67%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 GIGGLE = $21.96
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $26.91 | $26.95 | $24.62 | $25.73 | $8.15M | |
| $27.33 | $27.60 | $26.02 | $26.86 | $4.96M | |
| $28.16 | $28.52 | $26.91 | $27.38 | $3.69M | |
| $28.68 | $29.15 | $27.67 | $28.17 | $4.41M | |
| $27.01 | $29.47 | $26.90 | $28.67 | $6.18M | |
| $28.77 | $28.77 | $25.71 | $27.03 | $5.22M | |
| $29.24 | $29.34 | $28.33 | $28.77 | $2.61M | |
| $27.82 | $29.86 | $27.82 | $29.21 | $4.40M | |
| $30.04 | $31.10 | $27.19 | $27.82 | $8.26M | |
| $29.75 | $30.91 | $28.29 | $30.05 | $6.57M | |
| $29.33 | $30.33 | $28.68 | $29.69 | $4.26M | |
| $30.27 | $30.40 | $28.74 | $29.33 | $5.63M | |
| $28.88 | $30.59 | $28.75 | $30.29 | $5.88M | |
| $28.99 | $29.40 | $28.40 | $28.89 | $3.02M | |
| $28.90 | $29.23 | $26.47 | $28.98 | $11.55M | |
| $31.58 | $31.88 | $28.54 | $28.90 | $8.10M | |
| $31.03 | $31.95 | $30.89 | $31.60 | $5.12M | |
| $30.30 | $31.33 | $29.88 | $31.03 | $4.43M | |
| $29.43 | $30.62 | $28.92 | $30.30 | $5.24M | |
| $30.13 | $30.28 | $28.91 | $29.43 | $3.33M | |
| $31.14 | $31.64 | $28.80 | $30.13 | $7.88M | |
| $31.37 | $32.53 | $30.39 | $31.14 | $6.32M | |
| $33.02 | $33.42 | $30.91 | $31.39 | $6.52M | |
| $32.62 | $33.72 | $32.04 | $33.01 | $5.58M | |
| $32.26 | $33.31 | $31.56 | $32.63 | $5.88M | |
| $31.99 | $32.63 | $31.35 | $32.23 | $7.29M | |
| $33.16 | $33.39 | $30.53 | $31.98 | $7.52M | |
| $34.28 | $34.47 | $32.21 | $33.17 | $6.08M | |
| $34.89 | $35.76 | $34.06 | $34.27 | $8.12M | |
| $34.43 | $35.26 | $32.01 | $34.91 | $10.64M |
| 1 | 选择在您所在地区合规经营并支持GIGGLE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GIGGLE的市价或限价买单。 |
| 4 | 买入的GIGGLE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GIGGLE价格截至北京时间 06:50为US$21.96，24小时涨跌幅-14.02%。本页顶部价格实时更新。
按日线收盘价计算，GIGGLE价格近7天−24.82%，近30天−36.20%，近90天−28.12%，近1年−85.67%（截至北京时间 06:50的价格）。
截至北京时间 06:50，GIGGLE过去24小时的总成交额为$13.73M。
GIGGLE的价格通常受多个因素共同影响：成交量变化、GIGGLE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GIGGLE的最新动态；综合考虑这些因素比只看单一数据更可靠。