市值 (#64)—
24小时成交额与区间$55.81M低 $0.008090高 $0.009980
资金费率+0.0050%合约市场平均
持仓量$2.66M
24小时涨跌幅+8.23%
7天涨跌幅+2.09%
30天涨跌幅+20.03%
90天涨跌幅+15.01%
1年涨跌幅−76.82%
强势偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 GMT = $0.008810
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.007840 | $0.009700 | $0.007790 | $0.009470 | $27.55M | |
| $0.008220 | $0.008260 | $0.007520 | $0.007840 | $5.85M | |
| $0.008770 | $0.008840 | $0.007930 | $0.008220 | $5.98M | |
| $0.008990 | $0.009010 | $0.008690 | $0.008770 | $3.22M | |
| $0.009070 | $0.009120 | $0.008770 | $0.008990 | $4.34M | |
| $0.008790 | $0.009680 | $0.008710 | $0.009080 | $11.72M | |
| $0.008620 | $0.009330 | $0.008540 | $0.008800 | $8.37M | |
| $0.008510 | $0.009210 | $0.008380 | $0.008630 | $11.77M | |
| $0.008610 | $0.008780 | $0.008390 | $0.008510 | $4.23M | |
| $0.008450 | $0.008840 | $0.008390 | $0.008620 | $3.39M | |
| $0.008460 | $0.008740 | $0.008150 | $0.008450 | $3.85M | |
| $0.009020 | $0.009050 | $0.008180 | $0.008460 | $5.24M | |
| $0.008890 | $0.009200 | $0.008760 | $0.009030 | $4.17M | |
| $0.008950 | $0.008980 | $0.008660 | $0.008900 | $3.63M | |
| $0.008660 | $0.008990 | $0.008550 | $0.008960 | $4.30M | |
| $0.008170 | $0.008820 | $0.008140 | $0.008670 | $3.97M | |
| $0.008720 | $0.008880 | $0.008100 | $0.008170 | $5.80M | |
| $0.008370 | $0.009000 | $0.008330 | $0.008720 | $9.01M | |
| $0.007760 | $0.008400 | $0.007740 | $0.008380 | $5.06M | |
| $0.007840 | $0.007950 | $0.007460 | $0.007750 | $3.90M | |
| $0.007680 | $0.007870 | $0.007570 | $0.007830 | $2.77M | |
| $0.007150 | $0.007780 | $0.007140 | $0.007670 | $4.53M | |
| $0.007090 | $0.007220 | $0.007030 | $0.007160 | $1.94M | |
| $0.007100 | $0.007150 | $0.006800 | $0.007090 | $3.08M | |
| $0.007470 | $0.007710 | $0.007000 | $0.007110 | $4.06M | |
| $0.007560 | $0.007750 | $0.007400 | $0.007470 | $4.26M | |
| $0.007370 | $0.008130 | $0.007370 | $0.007560 | $13.72M | |
| $0.007040 | $0.007400 | $0.007040 | $0.007370 | $2.45M | |
| $0.006870 | $0.007190 | $0.006820 | $0.007040 | $3.36M | |
| $0.007340 | $0.007350 | $0.006860 | $0.006870 | $3.36M |
| 1 | 选择在您所在地区合规经营并支持GMT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GMT的市价或限价买单。 |
| 4 | 买入的GMT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GMT价格截至北京时间 22:55为US$0.008810，24小时涨跌幅+8.23%。本页顶部价格实时更新。
按日线收盘价计算，GMT价格近7天+2.09%，近30天+20.03%，近90天+15.01%，近1年−76.82%（截至北京时间 22:55的价格）。
截至北京时间 22:55，GMT过去24小时的总成交额为$55.81M。
GMT的价格通常受多个因素共同影响：成交量变化、GMT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GMT的最新动态；综合考虑这些因素比只看单一数据更可靠。