市值—
24小时成交额与区间$11.16M低 $0.007390高 $0.008110
资金费率−0.0189%合约市场平均
持仓量$714,834
24小时涨跌幅−1.15%
7天涨跌幅−6.54%
30天涨跌幅−4.69%
90天涨跌幅−26.76%
1年涨跌幅+27.18%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 GPS = $0.007720
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.008100 | $0.008140 | $0.007770 | $0.007840 | $3.26M | |
| $0.007940 | $0.008110 | $0.007850 | $0.008100 | $1.54M | |
| $0.007990 | $0.008170 | $0.007680 | $0.007950 | $2.05M | |
| $0.008010 | $0.008090 | $0.007850 | $0.007970 | $1.64M | |
| $0.007740 | $0.008800 | $0.007620 | $0.008030 | $5.64M | |
| $0.008090 | $0.008260 | $0.007510 | $0.007740 | $2.88M | |
| $0.008260 | $0.008370 | $0.008010 | $0.008090 | $1.02M | |
| $0.008010 | $0.008370 | $0.008000 | $0.008260 | $1.38M | |
| $0.008450 | $0.008660 | $0.007500 | $0.008000 | $4.63M | |
| $0.008340 | $0.008560 | $0.008060 | $0.008470 | $2.55M | |
| $0.008020 | $0.008530 | $0.007850 | $0.008340 | $2.78M | |
| $0.007930 | $0.008540 | $0.007820 | $0.008030 | $8.10M | |
| $0.007790 | $0.008160 | $0.007770 | $0.007930 | $2.03M | |
| $0.007780 | $0.008080 | $0.007600 | $0.007780 | $1.62M | |
| $0.008130 | $0.008150 | $0.007460 | $0.007800 | $3.64M | |
| $0.008260 | $0.008780 | $0.007900 | $0.008150 | $4.01M | |
| $0.008350 | $0.008420 | $0.008090 | $0.008290 | $2.10M | |
| $0.008330 | $0.008430 | $0.007990 | $0.008350 | $1.85M | |
| $0.008350 | $0.008370 | $0.008110 | $0.008340 | $1.59M | |
| $0.008410 | $0.008530 | $0.008090 | $0.008350 | $2.21M | |
| $0.008300 | $0.008540 | $0.007990 | $0.008430 | $2.11M | |
| $0.008210 | $0.008570 | $0.008190 | $0.008310 | $2.17M | |
| $0.008630 | $0.008650 | $0.008150 | $0.008210 | $2.55M | |
| $0.008540 | $0.008640 | $0.008400 | $0.008630 | $2.55M | |
| $0.008550 | $0.008650 | $0.008360 | $0.008550 | $3.24M | |
| $0.008150 | $0.008600 | $0.008030 | $0.008560 | $4.08M | |
| $0.008020 | $0.008190 | $0.007600 | $0.008130 | $6.17M | |
| $0.008200 | $0.008280 | $0.007800 | $0.008020 | $2.66M | |
| $0.008150 | $0.008450 | $0.007880 | $0.008210 | $3.62M | |
| $0.008120 | $0.008500 | $0.007500 | $0.008150 | $8.42M |
| 1 | 选择在您所在地区合规经营并支持GPS的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GPS的市价或限价买单。 |
| 4 | 买入的GPS可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GPS价格截至北京时间 06:49为US$0.007720，24小时涨跌幅-1.15%。本页顶部价格实时更新。
按日线收盘价计算，GPS价格近7天−6.54%，近30天−4.69%，近90天−26.76%，近1年+27.18%（截至北京时间 06:49的价格）。
截至北京时间 06:49，GPS过去24小时的总成交额为$11.16M。
GPS的价格通常受多个因素共同影响：成交量变化、GPS相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GPS的最新动态；综合考虑这些因素比只看单一数据更可靠。