市值—
24小时成交额与区间$23.20M低 $1.15高 $1.21
资金费率−0.0013%合约市场平均
持仓量$46.86M
24小时涨跌幅−2.85%
7天涨跌幅−4.29%
30天涨跌幅−23.55%
90天涨跌幅−16.62%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 GRAM = $1.16
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.22 | $1.22 | $1.17 | $1.19 | $16.33M | |
| $1.21 | $1.24 | $1.19 | $1.22 | $16.19M | |
| $1.18 | $1.23 | $1.17 | $1.21 | $22.45M | |
| $1.16 | $1.19 | $1.10 | $1.18 | $48.40M | |
| $1.24 | $1.24 | $1.16 | $1.16 | $36.83M | |
| $1.23 | $1.25 | $1.22 | $1.24 | $19.80M | |
| $1.21 | $1.23 | $1.19 | $1.23 | $22.30M | |
| $1.25 | $1.26 | $1.20 | $1.21 | $31.00M | |
| $1.26 | $1.27 | $1.23 | $1.25 | $21.09M | |
| $1.22 | $1.26 | $1.21 | $1.26 | $40.91M | |
| $1.32 | $1.33 | $1.16 | $1.22 | $78.59M | |
| $1.36 | $1.36 | $1.31 | $1.32 | $26.55M | |
| $1.35 | $1.37 | $1.32 | $1.36 | $29.92M | |
| $1.37 | $1.37 | $1.33 | $1.35 | $23.37M | |
| $1.35 | $1.37 | $1.33 | $1.37 | $17.86M | |
| $1.36 | $1.37 | $1.31 | $1.35 | $24.07M | |
| $1.35 | $1.37 | $1.34 | $1.36 | $17.43M | |
| $1.38 | $1.40 | $1.35 | $1.35 | $23.83M | |
| $1.36 | $1.39 | $1.30 | $1.38 | $46.73M | |
| $1.38 | $1.38 | $1.35 | $1.36 | $23.75M | |
| $1.36 | $1.39 | $1.34 | $1.38 | $27.64M | |
| $1.45 | $1.46 | $1.35 | $1.36 | $50.76M | |
| $1.47 | $1.48 | $1.44 | $1.45 | $27.88M | |
| $1.46 | $1.49 | $1.44 | $1.47 | $43.63M | |
| $1.38 | $1.52 | $1.37 | $1.46 | $114.47M | |
| $1.44 | $1.45 | $1.34 | $1.38 | $55.02M | |
| $1.52 | $1.53 | $1.42 | $1.44 | $59.70M | |
| $1.52 | $1.58 | $1.51 | $1.52 | $33.65M | |
| $1.53 | $1.56 | $1.50 | $1.52 | $29.04M | |
| $1.52 | $1.55 | $1.51 | $1.53 | $20.89M |
Toncoin（TON）是最初由Telegram即时通讯应用开发、2020年SEC纠纷后由社区接管并以The Open Network名义延续的区块链。
GRAM目前交易价格为$1.16。过去24小时内下跌了2.85%。24小时交易量为$23.20M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持GRAM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GRAM的市价或限价买单。 |
| 4 | 买入的Gram可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GRAM价格截至北京时间 21:17为US$1.159，24小时涨跌幅-2.85%。本页顶部价格实时更新。
按日线收盘价计算，Gram价格近7天−4.29%，近30天−23.55%，近90天−16.62%（截至北京时间 21:17的价格）。
截至北京时间 21:17，Gram过去24小时的总成交额为$23.20M。
GRAM的价格通常受多个因素共同影响：成交量变化、GRAM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GRAM的最新动态；综合考虑这些因素比只看单一数据更可靠。