市值 (#74)—
24小时成交额与区间$8.79M低 $0.001447高 $0.001763
资金费率+0.0050%合约市场平均
持仓量$240,297
24小时涨跌幅−14.87%
7天涨跌幅−20.37%
30天涨跌幅−41.38%
90天涨跌幅−49.18%
1年涨跌幅−88.51%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 GUN = $0.001489
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001689 | $0.002072 | $0.001596 | $0.001736 | $6.05M | |
| $0.001681 | $0.001696 | $0.001619 | $0.001690 | $229,033 | |
| $0.001723 | $0.001741 | $0.001643 | $0.001685 | $244,020 | |
| $0.001690 | $0.001771 | $0.001680 | $0.001724 | $334,229 | |
| $0.001655 | $0.001750 | $0.001617 | $0.001691 | $638,305 | |
| $0.001801 | $0.001803 | $0.001586 | $0.001657 | $655,154 | |
| $0.001870 | $0.001899 | $0.001775 | $0.001803 | $306,123 | |
| $0.001745 | $0.001896 | $0.001744 | $0.001870 | $411,261 | |
| $0.001957 | $0.001973 | $0.001711 | $0.001745 | $639,252 | |
| $0.001955 | $0.002015 | $0.001849 | $0.001962 | $437,193 | |
| $0.001983 | $0.001994 | $0.001916 | $0.001959 | $336,830 | |
| $0.002067 | $0.002096 | $0.001939 | $0.001982 | $612,822 | |
| $0.002146 | $0.002233 | $0.002041 | $0.002062 | $1.16M | |
| $0.002007 | $0.002375 | $0.002003 | $0.002147 | $2.74M | |
| $0.001943 | $0.002016 | $0.001802 | $0.002009 | $754,188 | |
| $0.002220 | $0.002220 | $0.001880 | $0.001947 | $1.38M | |
| $0.002140 | $0.002290 | $0.002120 | $0.002220 | $1.29M | |
| $0.002090 | $0.002150 | $0.002030 | $0.002150 | $483,452 | |
| $0.002070 | $0.002110 | $0.002010 | $0.002090 | $512,675 | |
| $0.002160 | $0.002170 | $0.002030 | $0.002060 | $351,922 | |
| $0.002120 | $0.002240 | $0.002080 | $0.002160 | $851,969 | |
| $0.002150 | $0.002240 | $0.002030 | $0.002120 | $668,924 | |
| $0.002350 | $0.002350 | $0.002140 | $0.002160 | $526,077 | |
| $0.002340 | $0.002400 | $0.002320 | $0.002340 | $396,260 | |
| $0.002270 | $0.002370 | $0.002230 | $0.002340 | $474,335 | |
| $0.002280 | $0.002300 | $0.002220 | $0.002270 | $350,581 | |
| $0.002340 | $0.002350 | $0.002170 | $0.002290 | $588,875 | |
| $0.002480 | $0.002500 | $0.002260 | $0.002340 | $385,038 | |
| $0.002460 | $0.002510 | $0.002390 | $0.002480 | $484,525 | |
| $0.002540 | $0.002550 | $0.002310 | $0.002470 | $990,366 |
GUN是游戏工作室Gunzilla Games开发的区块链生态GUNZ的原生代币。
GUNZ目前交易价格为$0.001489。过去24小时内下跌了14.87%。24小时交易量为$8.79M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持GUN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GUN的市价或限价买单。 |
| 4 | 买入的GUNZ可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GUNZ（GUN）价格截至北京时间 06:49为US$0.001489，24小时涨跌幅-14.87%。本页顶部价格实时更新。
按日线收盘价计算，GUNZ价格近7天−20.37%，近30天−41.38%，近90天−49.18%，近1年−88.51%（截至北京时间 06:49的价格）。
截至北京时间 06:49，GUNZ过去24小时的总成交额为$8.79M。
GUNZ（GUN）的价格通常受多个因素共同影响：成交量变化、GUN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GUN的最新动态；综合考虑这些因素比只看单一数据更可靠。
