市值 (#163)—
24小时成交额与区间$4.64M低 $0.0200高 $0.0223
资金费率−0.0038%合约市场平均
持仓量$777,317
24小时涨跌幅−6.47%
7天涨跌幅−18.30%
30天涨跌幅+13.10%
90天涨跌幅+23.50%
1年涨跌幅−68.80%
中性
偏多 1 · 中性 4 · 偏空 2 · 共7组指标
1 HAEDAL = $0.0208
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0212 | $0.0229 | $0.0200 | $0.0206 | $5.96M | |
| $0.0252 | $0.0257 | $0.0209 | $0.0212 | $8.59M | |
| $0.0257 | $0.0267 | $0.0249 | $0.0252 | $5.49M | |
| $0.0246 | $0.0261 | $0.0242 | $0.0257 | $5.47M | |
| $0.0235 | $0.0286 | $0.0234 | $0.0246 | $15.04M | |
| $0.0251 | $0.0259 | $0.0234 | $0.0235 | $3.99M | |
| $0.0255 | $0.0270 | $0.0234 | $0.0251 | $7.26M | |
| $0.0265 | $0.0275 | $0.0250 | $0.0255 | $4.59M | |
| $0.0267 | $0.0280 | $0.0259 | $0.0265 | $6.62M | |
| $0.0291 | $0.0295 | $0.0246 | $0.0267 | $14.18M | |
| $0.0282 | $0.0324 | $0.0266 | $0.0292 | $30.16M | |
| $0.0288 | $0.0294 | $0.0258 | $0.0281 | $21.48M | |
| $0.0241 | $0.0300 | $0.0240 | $0.0288 | $47.53M | |
| $0.0241 | $0.0252 | $0.0238 | $0.0241 | $4.36M | |
| $0.0242 | $0.0250 | $0.0230 | $0.0241 | $7.80M | |
| $0.0210 | $0.0254 | $0.0205 | $0.0242 | $16.17M | |
| $0.0281 | $0.0281 | $0.0208 | $0.0210 | $28.64M | |
| $0.0298 | $0.0339 | $0.0264 | $0.0281 | $108.44M | |
| $0.0213 | $0.0340 | $0.0211 | $0.0298 | $123.46M | |
| $0.0194 | $0.0229 | $0.0193 | $0.0213 | $10.06M | |
| $0.0200 | $0.0201 | $0.0192 | $0.0194 | $1.46M | |
| $0.0190 | $0.0203 | $0.0186 | $0.0200 | $2.47M | |
| $0.0177 | $0.0196 | $0.0177 | $0.0189 | $2.93M | |
| $0.0186 | $0.0187 | $0.0176 | $0.0177 | $887,541 | |
| $0.0184 | $0.0190 | $0.0182 | $0.0186 | $861,523 | |
| $0.0181 | $0.0186 | $0.0177 | $0.0185 | $840,438 | |
| $0.0181 | $0.0183 | $0.0177 | $0.0181 | $715,135 | |
| $0.0188 | $0.0188 | $0.0175 | $0.0181 | $716,663 | |
| $0.0188 | $0.0193 | $0.0184 | $0.0187 | $1.44M | |
| $0.0184 | $0.0191 | $0.0183 | $0.0188 | $1.26M |
Haedal Protocol是运行在Sui区块链上的流动性质押协议，HAEDAL是该协议的代币。
Haedal Protocol目前交易价格为$0.0208。过去24小时内下跌了6.47%。24小时交易量为$4.64M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持HAEDAL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HAEDAL的市价或限价买单。 |
| 4 | 买入的Haedal Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Haedal Protocol（HAEDAL）价格截至北京时间 21:45为US$0.02081，24小时涨跌幅-6.47%。本页顶部价格实时更新。
按日线收盘价计算，Haedal Protocol价格近7天−18.30%，近30天+13.10%，近90天+23.50%，近1年−68.80%（截至北京时间 21:45的价格）。
截至北京时间 21:45，Haedal Protocol过去24小时的总成交额为$4.64M。
Haedal Protocol（HAEDAL）的价格通常受多个因素共同影响：成交量变化、HAEDAL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HAEDAL的最新动态；综合考虑这些因素比只看单一数据更可靠。
