市值—
24小时成交额与区间$3.98M低 $0.003500高 $0.004040
资金费率−0.0223%合约市场平均
持仓量$900,388
24小时涨跌幅−11.66%
7天涨跌幅−20.54%
30天涨跌幅−33.95%
90天涨跌幅−49.22%
1年涨跌幅−87.72%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 HEMI = $0.003560
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004160 | $0.004170 | $0.003920 | $0.004020 | $2.79M | |
| $0.004210 | $0.004230 | $0.004000 | $0.004150 | $1.51M | |
| $0.004300 | $0.004340 | $0.004120 | $0.004200 | $1.64M | |
| $0.004260 | $0.004400 | $0.004210 | $0.004290 | $2.27M | |
| $0.004140 | $0.004340 | $0.004070 | $0.004260 | $2.06M | |
| $0.004400 | $0.004410 | $0.004060 | $0.004140 | $1.52M | |
| $0.004480 | $0.004510 | $0.004360 | $0.004390 | $1.02M | |
| $0.004220 | $0.004620 | $0.004220 | $0.004480 | $2.81M | |
| $0.004560 | $0.004600 | $0.004170 | $0.004220 | $3.01M | |
| $0.004630 | $0.004700 | $0.004430 | $0.004570 | $2.48M | |
| $0.004620 | $0.004700 | $0.004530 | $0.004630 | $2.21M | |
| $0.004890 | $0.004920 | $0.004600 | $0.004610 | $3.28M | |
| $0.004650 | $0.005190 | $0.004610 | $0.004880 | $9.00M | |
| $0.004750 | $0.004770 | $0.004610 | $0.004660 | $3.06M | |
| $0.004430 | $0.004950 | $0.004210 | $0.004750 | $8.65M | |
| $0.004720 | $0.004840 | $0.004320 | $0.004440 | $6.01M | |
| $0.004730 | $0.004800 | $0.004630 | $0.004720 | $3.03M | |
| $0.004640 | $0.004750 | $0.004530 | $0.004730 | $3.60M | |
| $0.004600 | $0.004710 | $0.004480 | $0.004640 | $3.81M | |
| $0.004730 | $0.004750 | $0.004560 | $0.004600 | $2.40M | |
| $0.004860 | $0.004910 | $0.004570 | $0.004740 | $3.88M | |
| $0.004910 | $0.005050 | $0.004750 | $0.004860 | $4.09M | |
| $0.005160 | $0.005180 | $0.004810 | $0.004910 | $4.88M | |
| $0.005200 | $0.005300 | $0.005140 | $0.005150 | $4.31M | |
| $0.005110 | $0.005270 | $0.005030 | $0.005190 | $3.73M | |
| $0.005070 | $0.005150 | $0.005030 | $0.005100 | $3.79M | |
| $0.005170 | $0.005200 | $0.004910 | $0.005070 | $3.04M | |
| $0.005350 | $0.005370 | $0.005050 | $0.005170 | $2.50M | |
| $0.005280 | $0.005410 | $0.005210 | $0.005350 | $3.47M | |
| $0.005400 | $0.005430 | $0.005010 | $0.005290 | $7.63M |
| 1 | 选择在您所在地区合规经营并支持HEMI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HEMI的市价或限价买单。 |
| 4 | 买入的HEMI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
HEMI价格截至北京时间 06:50为US$0.003560，24小时涨跌幅-11.66%。本页顶部价格实时更新。
按日线收盘价计算，HEMI价格近7天−20.54%，近30天−33.95%，近90天−49.22%，近1年−87.72%（截至北京时间 06:50的价格）。
截至北京时间 06:50，HEMI过去24小时的总成交额为$3.98M。
HEMI的价格通常受多个因素共同影响：成交量变化、HEMI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HEMI的最新动态；综合考虑这些因素比只看单一数据更可靠。