市值—
24小时成交额与区间$1.73M低 $0.0375高 $0.0427
资金费率−0.0473%合约市场平均
持仓量$356,883
24小时涨跌幅−10.35%
7天涨跌幅−14.19%
30天涨跌幅−26.16%
90天涨跌幅−3.05%
1年涨跌幅−66.46%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 HIVE = $0.0381
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0430 | $0.0436 | $0.0417 | $0.0425 | $1.02M | |
| $0.0428 | $0.0433 | $0.0416 | $0.0429 | $805,707 | |
| $0.0430 | $0.0437 | $0.0420 | $0.0427 | $596,416 | |
| $0.0430 | $0.0436 | $0.0420 | $0.0429 | $784,078 | |
| $0.0419 | $0.0440 | $0.0413 | $0.0428 | $712,418 | |
| $0.0438 | $0.0438 | $0.0409 | $0.0418 | $802,456 | |
| $0.0445 | $0.0448 | $0.0433 | $0.0437 | $398,794 | |
| $0.0431 | $0.0451 | $0.0431 | $0.0444 | $729,998 | |
| $0.0460 | $0.0463 | $0.0425 | $0.0431 | $1.12M | |
| $0.0449 | $0.0466 | $0.0434 | $0.0462 | $922,431 | |
| $0.0449 | $0.0453 | $0.0442 | $0.0449 | $565,819 | |
| $0.0463 | $0.0466 | $0.0443 | $0.0448 | $562,722 | |
| $0.0468 | $0.0479 | $0.0459 | $0.0463 | $1.05M | |
| $0.0475 | $0.0480 | $0.0468 | $0.0469 | $475,913 | |
| $0.0459 | $0.0477 | $0.0441 | $0.0476 | $1.41M | |
| $0.0488 | $0.0494 | $0.0459 | $0.0459 | $1.65M | |
| $0.0488 | $0.0492 | $0.0481 | $0.0489 | $873,834 | |
| $0.0483 | $0.0490 | $0.0471 | $0.0488 | $1.02M | |
| $0.0487 | $0.0504 | $0.0472 | $0.0482 | $2.36M | |
| $0.0489 | $0.0539 | $0.0483 | $0.0486 | $7.20M | |
| $0.0498 | $0.0503 | $0.0472 | $0.0490 | $1.04M | |
| $0.0492 | $0.0507 | $0.0484 | $0.0498 | $1.71M | |
| $0.0509 | $0.0512 | $0.0487 | $0.0492 | $999,594 | |
| $0.0504 | $0.0515 | $0.0502 | $0.0509 | $692,272 | |
| $0.0488 | $0.0508 | $0.0481 | $0.0504 | $952,517 | |
| $0.0486 | $0.0491 | $0.0481 | $0.0488 | $690,333 | |
| $0.0499 | $0.0500 | $0.0469 | $0.0486 | $721,124 | |
| $0.0515 | $0.0515 | $0.0489 | $0.0498 | $657,479 | |
| $0.0516 | $0.0529 | $0.0505 | $0.0515 | $1.37M | |
| $0.0516 | $0.0520 | $0.0487 | $0.0517 | $1.63M |
| 1 | 选择在您所在地区合规经营并支持HIVE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HIVE的市价或限价买单。 |
| 4 | 买入的HIVE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
HIVE价格截至北京时间 06:49为US$0.0381，24小时涨跌幅-10.35%。本页顶部价格实时更新。
按日线收盘价计算，HIVE价格近7天−14.19%，近30天−26.16%，近90天−3.05%，近1年−66.46%（截至北京时间 06:49的价格）。
截至北京时间 06:49，HIVE过去24小时的总成交额为$1.73M。
HIVE的价格通常受多个因素共同影响：成交量变化、HIVE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HIVE的最新动态；综合考虑这些因素比只看单一数据更可靠。