市值 (#227)—
24小时成交额与区间$2.24M低 $0.000159高 $0.000167
资金费率+0.0016%合约市场平均
持仓量$2.96M
24小时涨跌幅+3.70%
7天涨跌幅−4.40%
30天涨跌幅+1.04%
90天涨跌幅−17.97%
1年涨跌幅−73.40%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 HMSTR = $0.000165
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.000159 | $0.000163 | $0.000158 | $0.000163 | $911,127 | |
| $0.000165 | $0.000165 | $0.000153 | $0.000159 | $1.22M | |
| $0.000171 | $0.000171 | $0.000160 | $0.000165 | $1.14M | |
| $0.000172 | $0.000173 | $0.000168 | $0.000171 | $698,011 | |
| $0.000172 | $0.000174 | $0.000169 | $0.000172 | $1.00M | |
| $0.000172 | $0.000174 | $0.000171 | $0.000172 | $506,407 | |
| $0.000173 | $0.000174 | $0.000170 | $0.000172 | $976,605 | |
| $0.000170 | $0.000180 | $0.000165 | $0.000173 | $1.54M | |
| $0.000171 | $0.000173 | $0.000168 | $0.000170 | $501,073 | |
| $0.000169 | $0.000173 | $0.000168 | $0.000171 | $738,321 | |
| $0.000171 | $0.000173 | $0.000166 | $0.000169 | $913,785 | |
| $0.000180 | $0.000181 | $0.000166 | $0.000171 | $1.28M | |
| $0.000180 | $0.000182 | $0.000177 | $0.000180 | $653,256 | |
| $0.000180 | $0.000184 | $0.000177 | $0.000180 | $943,884 | |
| $0.000178 | $0.000182 | $0.000175 | $0.000180 | $1.03M | |
| $0.000171 | $0.000181 | $0.000170 | $0.000178 | $942,016 | |
| $0.000186 | $0.000187 | $0.000169 | $0.000171 | $2.13M | |
| $0.000177 | $0.000188 | $0.000174 | $0.000186 | $1.82M | |
| $0.000171 | $0.000178 | $0.000168 | $0.000177 | $1.51M | |
| $0.000170 | $0.000177 | $0.000164 | $0.000171 | $1.46M | |
| $0.000168 | $0.000172 | $0.000165 | $0.000170 | $1.28M | |
| $0.000161 | $0.000168 | $0.000160 | $0.000168 | $1.21M | |
| $0.000158 | $0.000161 | $0.000156 | $0.000161 | $798,113 | |
| $0.000156 | $0.000158 | $0.000152 | $0.000157 | $775,510 | |
| $0.000161 | $0.000161 | $0.000154 | $0.000156 | $742,596 | |
| $0.000159 | $0.000163 | $0.000158 | $0.000161 | $892,783 | |
| $0.000162 | $0.000164 | $0.000158 | $0.000159 | $642,001 | |
| $0.000162 | $0.000165 | $0.000161 | $0.000162 | $417,210 | |
| $0.000159 | $0.000165 | $0.000156 | $0.000162 | $802,167 | |
| $0.000164 | $0.000165 | $0.000157 | $0.000158 | $1.05M |
Hamster Kombat目前交易价格为$0.000165。过去24小时内上涨了3.70%。24小时交易量为$2.24M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持HMSTR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HMSTR的市价或限价买单。 |
| 4 | 买入的Hamster Kombat可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Hamster Kombat（HMSTR）价格截至北京时间 22:54为US$0.0001652，24小时涨跌幅+3.70%。本页顶部价格实时更新。
按日线收盘价计算，Hamster Kombat价格近7天−4.40%，近30天+1.04%，近90天−17.97%，近1年−73.40%（截至北京时间 22:54的价格）。
截至北京时间 22:54，Hamster Kombat过去24小时的总成交额为$2.24M。
Hamster Kombat（HMSTR）的价格通常受多个因素共同影响：成交量变化、HMSTR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HMSTR的最新动态；综合考虑这些因素比只看单一数据更可靠。