市值 (#109)—
24小时成交额与区间$6.42M低 $0.005120高 $0.005640
资金费率+0.0050%合约市场平均
持仓量$1.84M
24小时涨跌幅+2.86%
7天涨跌幅+1.31%
30天涨跌幅−4.93%
90天涨跌幅−37.21%
1年涨跌幅−75.30%
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 HOME = $0.005400
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.005280 | $0.005640 | $0.005120 | $0.005520 | $5.95M | |
| $0.005200 | $0.005320 | $0.005060 | $0.005260 | $3.56M | |
| $0.005200 | $0.005310 | $0.005120 | $0.005200 | $2.22M | |
| $0.005360 | $0.005470 | $0.005190 | $0.005200 | $2.54M | |
| $0.005090 | $0.005400 | $0.004830 | $0.005360 | $6.71M | |
| $0.005570 | $0.005640 | $0.004950 | $0.005110 | $11.08M | |
| $0.005330 | $0.005590 | $0.005300 | $0.005570 | $3.74M | |
| $0.005310 | $0.005420 | $0.005150 | $0.005330 | $4.06M | |
| $0.005190 | $0.005320 | $0.005000 | $0.005310 | $4.42M | |
| $0.005190 | $0.005280 | $0.004970 | $0.005190 | $4.49M | |
| $0.005120 | $0.005290 | $0.005020 | $0.005210 | $6.78M | |
| $0.004950 | $0.005210 | $0.004930 | $0.005120 | $3.48M | |
| $0.005150 | $0.005170 | $0.004870 | $0.004950 | $3.11M | |
| $0.004990 | $0.005290 | $0.004970 | $0.005140 | $3.07M | |
| $0.004850 | $0.005000 | $0.004770 | $0.004990 | $2.15M | |
| $0.004860 | $0.004930 | $0.004770 | $0.004830 | $3.34M | |
| $0.004930 | $0.004930 | $0.004550 | $0.004850 | $3.71M | |
| $0.005140 | $0.005150 | $0.004820 | $0.004930 | $1.87M | |
| $0.005120 | $0.005230 | $0.005020 | $0.005140 | $2.67M | |
| $0.005090 | $0.005170 | $0.004640 | $0.005120 | $6.62M | |
| $0.005280 | $0.005380 | $0.005050 | $0.005100 | $3.59M | |
| $0.005380 | $0.005450 | $0.005030 | $0.005290 | $7.25M | |
| $0.005820 | $0.005890 | $0.005350 | $0.005380 | $4.92M | |
| $0.005770 | $0.005880 | $0.005610 | $0.005820 | $3.74M | |
| $0.005750 | $0.005870 | $0.005720 | $0.005760 | $2.57M | |
| $0.005600 | $0.005910 | $0.005540 | $0.005750 | $4.38M | |
| $0.005910 | $0.005970 | $0.005300 | $0.005600 | $8.57M | |
| $0.005890 | $0.005930 | $0.005370 | $0.005910 | $8.07M | |
| $0.005730 | $0.006070 | $0.005600 | $0.005900 | $9.50M | |
| $0.005680 | $0.005830 | $0.005580 | $0.005730 | $3.93M |
Defi App（HOME）是一个多链DeFi聚合器平台，通过单一界面提供对多条区块链上运行的DeFi协议的访问。HOME代币是平台的治理和质押原生代币，质押者可分享平台收入并以投票权参与协议决策。
Defi App目前交易价格为$0.005400。过去24小时内上涨了2.86%。24小时交易量为$6.42M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持HOME的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HOME的市价或限价买单。 |
| 4 | 买入的Defi App可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Defi App（HOME）价格截至北京时间 09:43为US$0.005400，24小时涨跌幅+2.86%。本页顶部价格实时更新。
Defi App的历史最高价为$0.0775，出现在2026年6月7日。截至北京时间 09:43，价格为$0.005400，较最高价低93.03%。历史最低价为$0.004550（2026年10月18日）。
按日线收盘价计算，Defi App价格近7天+1.31%，近30天−4.93%，近90天−37.21%，近1年−75.30%（截至北京时间 09:43的价格）。
截至北京时间 09:43，Defi App过去24小时的总成交额为$6.42M。
Defi App（HOME）的价格通常受多个因素共同影响：成交量变化、HOME相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HOME的最新动态；综合考虑这些因素比只看单一数据更可靠。
