市值—
24小时成交额与区间$5.36M低 $0.1451高 $0.1567
资金费率+0.0011%合约市场平均
持仓量$2.00M
24小时涨跌幅+5.11%
7天涨跌幅+0.13%
30天涨跌幅+14.71%
90天涨跌幅−7.16%
1年涨跌幅−69.96%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 IO = $0.1544
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1474 | $0.1524 | $0.1445 | $0.1518 | $4.52M | |
| $0.1579 | $0.1633 | $0.1402 | $0.1471 | $10.95M | |
| $0.1727 | $0.1740 | $0.1515 | $0.1577 | $9.49M | |
| $0.1720 | $0.1762 | $0.1666 | $0.1727 | $6.79M | |
| $0.1739 | $0.1763 | $0.1675 | $0.1721 | $7.07M | |
| $0.1698 | $0.1834 | $0.1667 | $0.1738 | $17.88M | |
| $0.1542 | $0.1715 | $0.1523 | $0.1699 | $12.46M | |
| $0.1574 | $0.1624 | $0.1495 | $0.1542 | $5.27M | |
| $0.1632 | $0.1655 | $0.1546 | $0.1574 | $5.21M | |
| $0.1576 | $0.1705 | $0.1564 | $0.1632 | $7.44M | |
| $0.1575 | $0.1672 | $0.1520 | $0.1575 | $6.44M | |
| $0.1708 | $0.1736 | $0.1528 | $0.1573 | $8.23M | |
| $0.1681 | $0.1730 | $0.1650 | $0.1708 | $5.03M | |
| $0.1679 | $0.1800 | $0.1628 | $0.1683 | $10.50M | |
| $0.1574 | $0.1685 | $0.1543 | $0.1680 | $6.77M | |
| $0.1478 | $0.1591 | $0.1459 | $0.1575 | $5.28M | |
| $0.1607 | $0.1649 | $0.1442 | $0.1477 | $9.69M | |
| $0.1524 | $0.1614 | $0.1468 | $0.1607 | $5.67M | |
| $0.1452 | $0.1550 | $0.1431 | $0.1525 | $10.12M | |
| $0.1433 | $0.1474 | $0.1349 | $0.1451 | $6.90M | |
| $0.1425 | $0.1448 | $0.1395 | $0.1433 | $6.90M | |
| $0.1296 | $0.1430 | $0.1286 | $0.1424 | $10.63M | |
| $0.1220 | $0.1385 | $0.1219 | $0.1296 | $18.93M | |
| $0.1227 | $0.1229 | $0.1162 | $0.1220 | $4.78M | |
| $0.1318 | $0.1325 | $0.1203 | $0.1227 | $4.78M | |
| $0.1264 | $0.1353 | $0.1253 | $0.1318 | $3.37M | |
| $0.1290 | $0.1321 | $0.1253 | $0.1264 | $2.88M | |
| $0.1287 | $0.1311 | $0.1274 | $0.1291 | $1.88M | |
| $0.1278 | $0.1347 | $0.1246 | $0.1287 | $5.06M | |
| $0.1345 | $0.1355 | $0.1273 | $0.1278 | $5.24M |
| 1 | 选择在您所在地区合规经营并支持IO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IO的市价或限价买单。 |
| 4 | 买入的IO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
IO价格截至北京时间 22:54为US$0.1544，24小时涨跌幅+5.11%。本页顶部价格实时更新。
按日线收盘价计算，IO价格近7天+0.13%，近30天+14.71%，近90天−7.16%，近1年−69.96%（截至北京时间 22:54的价格）。
截至北京时间 22:54，IO过去24小时的总成交额为$5.36M。
IO的价格通常受多个因素共同影响：成交量变化、IO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IO的最新动态；综合考虑这些因素比只看单一数据更可靠。