市值—
24小时成交额与区间$6.60M低 $0.3063高 $0.3182
资金费率+0.0026%合约市场平均
持仓量$5.02M
24小时涨跌幅+2.92%
7天涨跌幅−5.28%
30天涨跌幅+2.45%
90天涨跌幅−51.92%
1年涨跌幅−75.69%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 KAITO = $0.3173
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3062 | $0.3151 | $0.3042 | $0.3137 | $7.50M | |
| $0.3227 | $0.3243 | $0.2938 | $0.3061 | $17.13M | |
| $0.3338 | $0.3351 | $0.3127 | $0.3230 | $14.06M | |
| $0.3463 | $0.3475 | $0.3326 | $0.3339 | $8.25M | |
| $0.3469 | $0.3560 | $0.3390 | $0.3463 | $11.36M | |
| $0.3476 | $0.3530 | $0.3411 | $0.3472 | $10.12M | |
| $0.3350 | $0.3695 | $0.3280 | $0.3480 | $23.16M | |
| $0.3469 | $0.3601 | $0.3177 | $0.3350 | $22.06M | |
| $0.3499 | $0.3570 | $0.3345 | $0.3474 | $14.27M | |
| $0.3358 | $0.3582 | $0.3330 | $0.3501 | $17.71M | |
| $0.3342 | $0.3510 | $0.3181 | $0.3357 | $17.08M | |
| $0.3605 | $0.3637 | $0.3261 | $0.3342 | $22.13M | |
| $0.3596 | $0.3659 | $0.3518 | $0.3607 | $12.74M | |
| $0.3554 | $0.3722 | $0.3515 | $0.3599 | $18.10M | |
| $0.3503 | $0.3591 | $0.3402 | $0.3555 | $18.64M | |
| $0.3257 | $0.3569 | $0.3220 | $0.3500 | $26.45M | |
| $0.3677 | $0.3756 | $0.3133 | $0.3258 | $38.98M | |
| $0.3488 | $0.3685 | $0.3428 | $0.3679 | $26.68M | |
| $0.3302 | $0.3564 | $0.3247 | $0.3491 | $25.37M | |
| $0.3473 | $0.3515 | $0.3213 | $0.3302 | $16.71M | |
| $0.3353 | $0.3510 | $0.3307 | $0.3475 | $14.09M | |
| $0.3035 | $0.3410 | $0.3035 | $0.3355 | $18.84M | |
| $0.2936 | $0.3046 | $0.2926 | $0.3035 | $8.25M | |
| $0.2868 | $0.2952 | $0.2790 | $0.2933 | $11.40M | |
| $0.3005 | $0.3005 | $0.2806 | $0.2866 | $13.52M | |
| $0.3027 | $0.3060 | $0.2967 | $0.3004 | $8.81M | |
| $0.3070 | $0.3096 | $0.2985 | $0.3028 | $6.99M | |
| $0.3055 | $0.3148 | $0.3055 | $0.3074 | $6.45M | |
| $0.2936 | $0.3161 | $0.2926 | $0.3053 | $15.56M | |
| $0.3098 | $0.3121 | $0.2915 | $0.2933 | $16.08M |
| 1 | 选择在您所在地区合规经营并支持KAITO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KAITO的市价或限价买单。 |
| 4 | 买入的KAITO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
KAITO价格截至北京时间 22:56为US$0.3173，24小时涨跌幅+2.92%。本页顶部价格实时更新。
按日线收盘价计算，KAITO价格近7天−5.28%，近30天+2.45%，近90天−51.92%，近1年−75.69%（截至北京时间 22:56的价格）。
截至北京时间 22:56，KAITO过去24小时的总成交额为$6.60M。
KAITO的价格通常受多个因素共同影响：成交量变化、KAITO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KAITO的最新动态；综合考虑这些因素比只看单一数据更可靠。