市值—
24小时成交额与区间$5.01M低 $0.002760高 $0.003180
资金费率+0.0050%合约市场平均
持仓量$577,126
24小时涨跌幅−4.73%
7天涨跌幅−20.11%
30天涨跌幅−27.40%
90天涨跌幅−31.98%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 KAT = $0.003020
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.003350 | $0.003380 | $0.002760 | $0.002900 | $5.52M | |
| $0.003260 | $0.003400 | $0.003120 | $0.003360 | $3.02M | |
| $0.003240 | $0.003300 | $0.003150 | $0.003250 | $2.44M | |
| $0.003320 | $0.003360 | $0.003180 | $0.003250 | $2.41M | |
| $0.003370 | $0.003410 | $0.003240 | $0.003320 | $1.99M | |
| $0.003350 | $0.003480 | $0.003260 | $0.003370 | $3.07M | |
| $0.003790 | $0.003800 | $0.003260 | $0.003360 | $4.59M | |
| $0.003650 | $0.003880 | $0.003630 | $0.003780 | $7.33M | |
| $0.003510 | $0.003690 | $0.003500 | $0.003640 | $1.67M | |
| $0.003820 | $0.003860 | $0.003450 | $0.003500 | $3.73M | |
| $0.003800 | $0.003890 | $0.003630 | $0.003830 | $3.14M | |
| $0.003780 | $0.003880 | $0.003690 | $0.003800 | $2.27M | |
| $0.004030 | $0.004030 | $0.003740 | $0.003790 | $3.41M | |
| $0.004020 | $0.004170 | $0.003960 | $0.004030 | $3.26M | |
| $0.004140 | $0.004240 | $0.003980 | $0.004030 | $4.71M | |
| $0.004210 | $0.004290 | $0.003990 | $0.004150 | $9.99M | |
| $0.004440 | $0.005100 | $0.004170 | $0.004210 | $43.37M | |
| $0.004210 | $0.004740 | $0.004170 | $0.004440 | $16.52M | |
| $0.004370 | $0.004850 | $0.004120 | $0.004200 | $20.81M | |
| $0.003940 | $0.005060 | $0.003880 | $0.004370 | $51.68M | |
| $0.004530 | $0.004800 | $0.003890 | $0.003940 | $17.58M | |
| $0.004180 | $0.006360 | $0.004120 | $0.004540 | $91.40M | |
| $0.003950 | $0.004200 | $0.003900 | $0.004190 | $3.01M | |
| $0.004120 | $0.004140 | $0.003880 | $0.003950 | $2.23M | |
| $0.004080 | $0.004190 | $0.004030 | $0.004110 | $2.12M | |
| $0.003990 | $0.004160 | $0.003890 | $0.004090 | $4.42M | |
| $0.003850 | $0.004220 | $0.003820 | $0.003990 | $9.24M | |
| $0.004010 | $0.004010 | $0.003640 | $0.003850 | $2.40M | |
| $0.004170 | $0.004270 | $0.003870 | $0.004010 | $1.86M | |
| $0.004160 | $0.004210 | $0.004070 | $0.004160 | $1.48M |
| 1 | 选择在您所在地区合规经营并支持KAT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KAT的市价或限价买单。 |
| 4 | 买入的KAT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
KAT价格截至北京时间 21:45为US$0.003020，24小时涨跌幅-4.73%。本页顶部价格实时更新。
按日线收盘价计算，KAT价格近7天−20.11%，近30天−27.40%，近90天−31.98%（截至北京时间 21:45的价格）。
截至北京时间 21:45，KAT过去24小时的总成交额为$5.01M。
KAT的价格通常受多个因素共同影响：成交量变化、KAT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KAT的最新动态；综合考虑这些因素比只看单一数据更可靠。