市值—
24小时成交额与区间$2.32M低 $0.0368高 $0.0442
资金费率+0.0050%合约市场平均
持仓量$509,759
24小时涨跌幅−13.59%
7天涨跌幅−15.73%
30天涨跌幅−16.48%
90天涨跌幅+12.61%
1年涨跌幅−66.87%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 KERNEL = $0.0375
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0452 | $0.0453 | $0.0432 | $0.0437 | $1.98M | |
| $0.0445 | $0.0468 | $0.0440 | $0.0452 | $2.77M | |
| $0.0450 | $0.0467 | $0.0437 | $0.0446 | $1.89M | |
| $0.0443 | $0.0456 | $0.0431 | $0.0450 | $2.53M | |
| $0.0408 | $0.0446 | $0.0401 | $0.0444 | $1.92M | |
| $0.0436 | $0.0436 | $0.0399 | $0.0407 | $1.09M | |
| $0.0445 | $0.0450 | $0.0433 | $0.0435 | $832,187 | |
| $0.0443 | $0.0465 | $0.0441 | $0.0445 | $1.39M | |
| $0.0451 | $0.0455 | $0.0423 | $0.0443 | $1.64M | |
| $0.0441 | $0.0456 | $0.0427 | $0.0451 | $1.36M | |
| $0.0435 | $0.0447 | $0.0428 | $0.0442 | $1.36M | |
| $0.0466 | $0.0470 | $0.0431 | $0.0436 | $2.36M | |
| $0.0471 | $0.0474 | $0.0455 | $0.0466 | $1.81M | |
| $0.0499 | $0.0509 | $0.0468 | $0.0471 | $4.20M | |
| $0.0449 | $0.0600 | $0.0414 | $0.0499 | $18.72M | |
| $0.0472 | $0.0481 | $0.0445 | $0.0449 | $3.16M | |
| $0.0481 | $0.0481 | $0.0466 | $0.0471 | $1.97M | |
| $0.0478 | $0.0482 | $0.0462 | $0.0482 | $1.47M | |
| $0.0473 | $0.0480 | $0.0454 | $0.0479 | $2.57M | |
| $0.0517 | $0.0518 | $0.0468 | $0.0474 | $3.06M | |
| $0.0519 | $0.0601 | $0.0491 | $0.0518 | $14.94M | |
| $0.0493 | $0.0533 | $0.0479 | $0.0520 | $11.02M | |
| $0.0474 | $0.0522 | $0.0461 | $0.0492 | $10.71M | |
| $0.0465 | $0.0483 | $0.0456 | $0.0474 | $2.64M | |
| $0.0425 | $0.0490 | $0.0418 | $0.0465 | $9.28M | |
| $0.0402 | $0.0434 | $0.0398 | $0.0426 | $3.22M | |
| $0.0419 | $0.0422 | $0.0386 | $0.0401 | $1.42M | |
| $0.0436 | $0.0437 | $0.0409 | $0.0419 | $828,733 | |
| $0.0447 | $0.0450 | $0.0426 | $0.0436 | $1.95M | |
| $0.0449 | $0.0456 | $0.0420 | $0.0448 | $2.62M |
| 1 | 选择在您所在地区合规经营并支持KERNEL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KERNEL的市价或限价买单。 |
| 4 | 买入的KERNEL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
KERNEL价格截至北京时间 06:49为US$0.0375，24小时涨跌幅-13.59%。本页顶部价格实时更新。
按日线收盘价计算，KERNEL价格近7天−15.73%，近30天−16.48%，近90天+12.61%，近1年−66.87%（截至北京时间 06:49的价格）。
截至北京时间 06:49，KERNEL过去24小时的总成交额为$2.32M。
KERNEL的价格通常受多个因素共同影响：成交量变化、KERNEL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KERNEL的最新动态；综合考虑这些因素比只看单一数据更可靠。