市值—
24小时成交额与区间$9.08M低 $0.1254高 $0.1308
资金费率−0.0216%合约市场平均
持仓量$1.95M
24小时涨跌幅−1.39%
7天涨跌幅+16.04%
30天涨跌幅+1.03%
90天涨跌幅+31.92%
1年涨跌幅+73.67%
强势偏多
偏多 3 · 中性 3 · 偏空 1 · 共7组指标
1 KITE = $0.1273
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1260 | $0.1314 | $0.1212 | $0.1288 | $10.20M | |
| $0.1225 | $0.1305 | $0.1218 | $0.1260 | $15.61M | |
| $0.1179 | $0.1292 | $0.1178 | $0.1225 | $9.78M | |
| $0.1134 | $0.1186 | $0.1127 | $0.1179 | $4.30M | |
| $0.1059 | $0.1159 | $0.1046 | $0.1135 | $5.90M | |
| $0.1072 | $0.1119 | $0.1044 | $0.1057 | $4.91M | |
| $0.1097 | $0.1104 | $0.1061 | $0.1073 | $2.31M | |
| $0.1119 | $0.1141 | $0.1094 | $0.1097 | $2.77M | |
| $0.1194 | $0.1233 | $0.1106 | $0.1119 | $4.95M | |
| $0.1195 | $0.1233 | $0.1156 | $0.1194 | $4.37M | |
| $0.1172 | $0.1245 | $0.1107 | $0.1194 | $6.78M | |
| $0.1235 | $0.1235 | $0.1127 | $0.1172 | $5.91M | |
| $0.1143 | $0.1260 | $0.1135 | $0.1234 | $12.34M | |
| $0.1097 | $0.1161 | $0.1075 | $0.1144 | $3.98M | |
| $0.1078 | $0.1129 | $0.1014 | $0.1098 | $6.16M | |
| $0.1165 | $0.1165 | $0.1059 | $0.1078 | $4.87M | |
| $0.1192 | $0.1195 | $0.1142 | $0.1165 | $3.57M | |
| $0.1145 | $0.1212 | $0.1120 | $0.1193 | $4.11M | |
| $0.1131 | $0.1150 | $0.1106 | $0.1146 | $4.16M | |
| $0.1162 | $0.1167 | $0.1101 | $0.1131 | $5.16M | |
| $0.1180 | $0.1199 | $0.1113 | $0.1162 | $4.97M | |
| $0.1196 | $0.1218 | $0.1156 | $0.1180 | $7.03M | |
| $0.1224 | $0.1239 | $0.1186 | $0.1196 | $5.17M | |
| $0.1214 | $0.1245 | $0.1212 | $0.1224 | $4.77M | |
| $0.1228 | $0.1250 | $0.1189 | $0.1214 | $5.64M | |
| $0.1152 | $0.1243 | $0.1145 | $0.1229 | $8.71M | |
| $0.1162 | $0.1168 | $0.1107 | $0.1152 | $4.08M | |
| $0.1217 | $0.1267 | $0.1135 | $0.1162 | $9.34M | |
| $0.1231 | $0.1250 | $0.1189 | $0.1217 | $8.17M | |
| $0.1260 | $0.1270 | $0.1174 | $0.1231 | $9.46M |
| 1 | 选择在您所在地区合规经营并支持KITE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交KITE的市价或限价买单。 |
| 4 | 买入的KITE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
KITE价格截至北京时间 06:19为US$0.1273，24小时涨跌幅-1.39%。本页顶部价格实时更新。
按日线收盘价计算，KITE价格近7天+16.04%，近30天+1.03%，近90天+31.92%，近1年+73.67%（截至北京时间 06:19的价格）。
截至北京时间 06:19，KITE过去24小时的总成交额为$9.08M。
KITE的价格通常受多个因素共同影响：成交量变化、KITE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示KITE的最新动态；综合考虑这些因素比只看单一数据更可靠。