市值—
24小时成交额与区间$6.40M低 $0.001741高 $0.002032
资金费率−0.0032%合约市场平均
持仓量$2.40M
24小时涨跌幅−11.99%
7天涨跌幅−20.11%
30天涨跌幅−40.28%
90天涨跌幅−18.76%
1年涨跌幅−85.10%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 LINEA = $0.001776
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.002053 | $0.002080 | $0.001948 | $0.002024 | $2.94M | |
| $0.002067 | $0.002082 | $0.001977 | $0.002046 | $2.22M | |
| $0.002082 | $0.002133 | $0.002018 | $0.002067 | $2.06M | |
| $0.002073 | $0.002118 | $0.002017 | $0.002078 | $1.96M | |
| $0.002028 | $0.002141 | $0.001961 | $0.002070 | $2.74M | |
| $0.002188 | $0.002188 | $0.001974 | $0.002029 | $3.15M | |
| $0.002223 | $0.002235 | $0.002150 | $0.002189 | $1.54M | |
| $0.002199 | $0.002278 | $0.002198 | $0.002223 | $1.70M | |
| $0.002399 | $0.002406 | $0.002148 | $0.002201 | $3.48M | |
| $0.002333 | $0.002447 | $0.002228 | $0.002398 | $2.13M | |
| $0.002298 | $0.002355 | $0.002276 | $0.002333 | $1.43M | |
| $0.002371 | $0.002391 | $0.002260 | $0.002297 | $1.38M | |
| $0.002378 | $0.002435 | $0.002337 | $0.002368 | $1.34M | |
| $0.002384 | $0.002413 | $0.002341 | $0.002377 | $1.23M | |
| $0.002318 | $0.002390 | $0.002160 | $0.002387 | $3.46M | |
| $0.002519 | $0.002571 | $0.002302 | $0.002319 | $4.35M | |
| $0.002512 | $0.002563 | $0.002456 | $0.002518 | $1.75M | |
| $0.002536 | $0.002547 | $0.002431 | $0.002513 | $1.99M | |
| $0.002523 | $0.002574 | $0.002474 | $0.002535 | $2.09M | |
| $0.002606 | $0.002624 | $0.002486 | $0.002523 | $2.97M | |
| $0.002579 | $0.002670 | $0.002503 | $0.002606 | $3.88M | |
| $0.002577 | $0.002668 | $0.002508 | $0.002579 | $2.76M | |
| $0.002777 | $0.002793 | $0.002565 | $0.002577 | $3.20M | |
| $0.002805 | $0.002846 | $0.002763 | $0.002776 | $2.22M | |
| $0.002719 | $0.002825 | $0.002676 | $0.002805 | $3.16M | |
| $0.002655 | $0.002730 | $0.002649 | $0.002718 | $2.55M | |
| $0.002744 | $0.002773 | $0.002557 | $0.002659 | $3.14M | |
| $0.002868 | $0.002881 | $0.002691 | $0.002743 | $3.17M | |
| $0.002946 | $0.003030 | $0.002834 | $0.002869 | $4.64M | |
| $0.002976 | $0.003013 | $0.002786 | $0.002946 | $7.96M |
| 1 | 选择在您所在地区合规经营并支持LINEA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LINEA的市价或限价买单。 |
| 4 | 买入的LINEA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
LINEA价格截至北京时间 06:49为US$0.001776，24小时涨跌幅-11.99%。本页顶部价格实时更新。
按日线收盘价计算，LINEA价格近7天−20.11%，近30天−40.28%，近90天−18.76%，近1年−85.10%（截至北京时间 06:49的价格）。
截至北京时间 06:49，LINEA过去24小时的总成交额为$6.40M。
LINEA的价格通常受多个因素共同影响：成交量变化、LINEA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LINEA的最新动态；综合考虑这些因素比只看单一数据更可靠。