市值—
24小时成交额与区间$2.85M低 $0.0703高 $0.0744
资金费率+0.0034%合约市场平均
持仓量$1.76M
24小时涨跌幅+3.49%
7天涨跌幅−4.81%
30天涨跌幅+14.87%
90天涨跌幅+14.17%
1年涨跌幅−87.38%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 ME = $0.0733
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0689 | $0.0728 | $0.0685 | $0.0724 | $2.43M | |
| $0.0718 | $0.0730 | $0.0659 | $0.0688 | $6.00M | |
| $0.0749 | $0.0750 | $0.0694 | $0.0718 | $2.99M | |
| $0.0782 | $0.0784 | $0.0747 | $0.0750 | $2.48M | |
| $0.0775 | $0.0786 | $0.0757 | $0.0782 | $2.47M | |
| $0.0785 | $0.0786 | $0.0763 | $0.0775 | $2.23M | |
| $0.0770 | $0.0831 | $0.0769 | $0.0784 | $6.74M | |
| $0.0755 | $0.0805 | $0.0742 | $0.0770 | $4.84M | |
| $0.0763 | $0.0769 | $0.0740 | $0.0755 | $2.45M | |
| $0.0767 | $0.0793 | $0.0745 | $0.0761 | $3.75M | |
| $0.0757 | $0.0795 | $0.0723 | $0.0767 | $7.18M | |
| $0.0796 | $0.0805 | $0.0730 | $0.0757 | $3.77M | |
| $0.0795 | $0.0812 | $0.0782 | $0.0799 | $3.54M | |
| $0.0783 | $0.0820 | $0.0770 | $0.0796 | $3.45M | |
| $0.0771 | $0.0788 | $0.0746 | $0.0784 | $7.26M | |
| $0.0730 | $0.0779 | $0.0726 | $0.0771 | $3.28M | |
| $0.0782 | $0.0793 | $0.0723 | $0.0731 | $4.53M | |
| $0.0742 | $0.0785 | $0.0733 | $0.0782 | $4.53M | |
| $0.0686 | $0.0765 | $0.0670 | $0.0743 | $5.48M | |
| $0.0699 | $0.0717 | $0.0661 | $0.0687 | $2.45M | |
| $0.0673 | $0.0703 | $0.0672 | $0.0699 | $2.41M | |
| $0.0628 | $0.0673 | $0.0624 | $0.0673 | $1.75M | |
| $0.0619 | $0.0631 | $0.0610 | $0.0628 | $1.72M | |
| $0.0616 | $0.0619 | $0.0595 | $0.0619 | $1.98M | |
| $0.0667 | $0.0680 | $0.0607 | $0.0618 | $2.55M | |
| $0.0657 | $0.0677 | $0.0652 | $0.0667 | $2.34M | |
| $0.0638 | $0.0678 | $0.0637 | $0.0656 | $3.38M | |
| $0.0635 | $0.0647 | $0.0633 | $0.0638 | $1.05M | |
| $0.0623 | $0.0649 | $0.0621 | $0.0635 | $2.68M | |
| $0.0637 | $0.0640 | $0.0617 | $0.0623 | $2.41M |
| 1 | 选择在您所在地区合规经营并支持ME的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ME的市价或限价买单。 |
| 4 | 买入的ME可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ME价格截至北京时间 03:05为US$0.0733，24小时涨跌幅+3.49%。本页顶部价格实时更新。
按日线收盘价计算，ME价格近7天−4.81%，近30天+14.87%，近90天+14.17%，近1年−87.38%（截至北京时间 03:05的价格）。
截至北京时间 03:05，ME过去24小时的总成交额为$2.85M。
ME的价格通常受多个因素共同影响：成交量变化、ME相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ME的最新动态；综合考虑这些因素比只看单一数据更可靠。