市值—
24小时成交额与区间$3.03M低 $0.004648高 $0.005111
资金费率+0.0006%合约市场平均
持仓量$905,136
24小时涨跌幅−4.31%
7天涨跌幅−17.04%
30天涨跌幅−38.47%
90天涨跌幅−22.41%
1年涨跌幅−90.65%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 MOVE = $0.004888
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.005349 | $0.005377 | $0.004648 | $0.004821 | $2.93M | |
| $0.005485 | $0.005495 | $0.005207 | $0.005351 | $1.91M | |
| $0.005529 | $0.005562 | $0.005303 | $0.005480 | $1.42M | |
| $0.005588 | $0.005744 | $0.005421 | $0.005532 | $1.37M | |
| $0.005634 | $0.005821 | $0.005434 | $0.005582 | $1.86M | |
| $0.005605 | $0.005876 | $0.005525 | $0.005632 | $1.39M | |
| $0.005884 | $0.005898 | $0.005440 | $0.005597 | $1.49M | |
| $0.005969 | $0.006008 | $0.005799 | $0.005892 | $952,452 | |
| $0.005758 | $0.006066 | $0.005758 | $0.005955 | $1.32M | |
| $0.006155 | $0.006207 | $0.005659 | $0.005746 | $2.39M | |
| $0.006125 | $0.006371 | $0.005874 | $0.006158 | $2.02M | |
| $0.006011 | $0.006283 | $0.005867 | $0.006131 | $2.18M | |
| $0.006217 | $0.006244 | $0.005911 | $0.006011 | $1.68M | |
| $0.006301 | $0.006431 | $0.006140 | $0.006202 | $1.63M | |
| $0.006263 | $0.006545 | $0.006177 | $0.006301 | $1.74M | |
| $0.006119 | $0.006271 | $0.005820 | $0.006261 | $3.06M | |
| $0.006751 | $0.006807 | $0.006073 | $0.006120 | $3.64M | |
| $0.006783 | $0.006902 | $0.006605 | $0.006750 | $1.99M | |
| $0.006824 | $0.006848 | $0.006537 | $0.006795 | $1.63M | |
| $0.006985 | $0.007026 | $0.006680 | $0.006828 | $2.13M | |
| $0.007071 | $0.007195 | $0.006830 | $0.007010 | $1.46M | |
| $0.007194 | $0.007267 | $0.006794 | $0.007088 | $2.24M | |
| $0.007062 | $0.007407 | $0.006996 | $0.007204 | $1.98M | |
| $0.007503 | $0.007676 | $0.006957 | $0.007066 | $2.30M | |
| $0.007388 | $0.007737 | $0.007388 | $0.007473 | $1.87M | |
| $0.007293 | $0.007559 | $0.007141 | $0.007395 | $1.95M | |
| $0.007332 | $0.007413 | $0.007185 | $0.007293 | $1.42M | |
| $0.007540 | $0.007563 | $0.007010 | $0.007333 | $2.29M | |
| $0.007847 | $0.007897 | $0.007352 | $0.007551 | $1.92M | |
| $0.007967 | $0.008187 | $0.007706 | $0.007841 | $6.22M |
| 1 | 选择在您所在地区合规经营并支持MOVE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MOVE的市价或限价买单。 |
| 4 | 买入的MOVE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MOVE价格截至北京时间 21:45为US$0.004888，24小时涨跌幅-4.31%。本页顶部价格实时更新。
按日线收盘价计算，MOVE价格近7天−17.04%，近30天−38.47%，近90天−22.41%，近1年−90.65%（截至北京时间 21:45的价格）。
截至北京时间 21:45，MOVE过去24小时的总成交额为$3.03M。
MOVE的价格通常受多个因素共同影响：成交量变化、MOVE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MOVE的最新动态；综合考虑这些因素比只看单一数据更可靠。