市值—
24小时成交额与区间$11.61M低 $0.0281高 $0.0336
资金费率+0.0050%合约市场平均
持仓量$1.32M
24小时涨跌幅−14.06%
7天涨跌幅−33.04%
30天涨跌幅−53.14%
90天涨跌幅+79.18%
1年涨跌幅+58.63%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 MUBARAK = $0.0285
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0348 | $0.0352 | $0.0329 | $0.0333 | $8.14M | |
| $0.0358 | $0.0362 | $0.0343 | $0.0347 | $5.73M | |
| $0.0368 | $0.0378 | $0.0351 | $0.0358 | $5.22M | |
| $0.0388 | $0.0393 | $0.0361 | $0.0368 | $7.00M | |
| $0.0389 | $0.0406 | $0.0369 | $0.0386 | $8.17M | |
| $0.0405 | $0.0414 | $0.0379 | $0.0389 | $5.51M | |
| $0.0426 | $0.0431 | $0.0390 | $0.0406 | $6.79M | |
| $0.0402 | $0.0444 | $0.0398 | $0.0426 | $10.34M | |
| $0.0415 | $0.0428 | $0.0395 | $0.0402 | $9.01M | |
| $0.0394 | $0.0446 | $0.0388 | $0.0415 | $19.51M | |
| $0.0422 | $0.0424 | $0.0385 | $0.0395 | $10.12M | |
| $0.0454 | $0.0454 | $0.0417 | $0.0423 | $6.67M | |
| $0.0450 | $0.0472 | $0.0447 | $0.0454 | $6.63M | |
| $0.0467 | $0.0472 | $0.0448 | $0.0450 | $6.15M | |
| $0.0481 | $0.0502 | $0.0459 | $0.0467 | $11.44M | |
| $0.0528 | $0.0529 | $0.0466 | $0.0481 | $16.05M | |
| $0.0531 | $0.0543 | $0.0518 | $0.0528 | $8.87M | |
| $0.0513 | $0.0534 | $0.0507 | $0.0532 | $7.90M | |
| $0.0527 | $0.0532 | $0.0506 | $0.0513 | $8.67M | |
| $0.0526 | $0.0531 | $0.0507 | $0.0527 | $7.96M | |
| $0.0526 | $0.0538 | $0.0503 | $0.0527 | $13.63M | |
| $0.0525 | $0.0545 | $0.0511 | $0.0526 | $17.74M | |
| $0.0570 | $0.0574 | $0.0521 | $0.0526 | $13.70M | |
| $0.0533 | $0.0573 | $0.0529 | $0.0570 | $14.09M | |
| $0.0531 | $0.0560 | $0.0520 | $0.0534 | $16.46M | |
| $0.0542 | $0.0550 | $0.0523 | $0.0532 | $13.56M | |
| $0.0567 | $0.0572 | $0.0525 | $0.0542 | $19.03M | |
| $0.0559 | $0.0590 | $0.0537 | $0.0567 | $28.54M | |
| $0.0586 | $0.0591 | $0.0550 | $0.0559 | $17.31M | |
| $0.0608 | $0.0612 | $0.0571 | $0.0586 | $34.30M |
MUBARAK目前交易价格为$0.0285。过去24小时内下跌了14.06%。24小时交易量为$11.61M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持MUBARAK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MUBARAK的市价或限价买单。 |
| 4 | 买入的MUBARAK可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MUBARAK价格截至北京时间 06:50为US$0.02849，24小时涨跌幅-14.06%。本页顶部价格实时更新。
按日线收盘价计算，MUBARAK价格近7天−33.04%，近30天−53.14%，近90天+79.18%，近1年+58.63%（截至北京时间 06:50的价格）。
截至北京时间 06:50，MUBARAK过去24小时的总成交额为$11.61M。
MUBARAK的价格通常受多个因素共同影响：成交量变化、MUBARAK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MUBARAK的最新动态；综合考虑这些因素比只看单一数据更可靠。