市值 (#256)—
24小时成交额与区间$1.39M低 $0.0393高 $0.0437
资金费率−0.0169%合约市场平均
持仓量$328,448
24小时涨跌幅−6.27%
7天涨跌幅−8.77%
30天涨跌幅−20.94%
90天涨跌幅+1.87%
1年涨跌幅−64.45%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 NEWT = $0.0402
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0427 | $0.0442 | $0.0411 | $0.0434 | $1.39M | |
| $0.0427 | $0.0433 | $0.0416 | $0.0427 | $1.01M | |
| $0.0432 | $0.0440 | $0.0422 | $0.0427 | $1.01M | |
| $0.0438 | $0.0450 | $0.0426 | $0.0432 | $1.23M | |
| $0.0436 | $0.0443 | $0.0430 | $0.0438 | $950,268 | |
| $0.0416 | $0.0442 | $0.0400 | $0.0437 | $3.24M | |
| $0.0441 | $0.0510 | $0.0414 | $0.0416 | $11.46M | |
| $0.0456 | $0.0456 | $0.0434 | $0.0441 | $1.37M | |
| $0.0446 | $0.0459 | $0.0428 | $0.0456 | $1.87M | |
| $0.0442 | $0.0479 | $0.0425 | $0.0446 | $6.29M | |
| $0.0454 | $0.0456 | $0.0429 | $0.0442 | $2.38M | |
| $0.0437 | $0.0505 | $0.0427 | $0.0453 | $9.16M | |
| $0.0412 | $0.0440 | $0.0411 | $0.0437 | $1.37M | |
| $0.0435 | $0.0441 | $0.0409 | $0.0412 | $904,554 | |
| $0.0421 | $0.0439 | $0.0419 | $0.0435 | $958,278 | |
| $0.0413 | $0.0426 | $0.0406 | $0.0421 | $707,985 | |
| $0.0411 | $0.0418 | $0.0407 | $0.0413 | $811,337 | |
| $0.0422 | $0.0422 | $0.0395 | $0.0412 | $830,847 | |
| $0.0437 | $0.0439 | $0.0412 | $0.0422 | $1.20M | |
| $0.0449 | $0.0451 | $0.0427 | $0.0437 | $1.37M | |
| $0.0441 | $0.0471 | $0.0417 | $0.0449 | $3.24M | |
| $0.0457 | $0.0461 | $0.0438 | $0.0441 | $880,261 | |
| $0.0457 | $0.0482 | $0.0437 | $0.0458 | $2.26M | |
| $0.0487 | $0.0489 | $0.0450 | $0.0457 | $1.20M | |
| $0.0478 | $0.0490 | $0.0470 | $0.0487 | $1.07M | |
| $0.0473 | $0.0485 | $0.0471 | $0.0478 | $1.16M | |
| $0.0451 | $0.0476 | $0.0449 | $0.0473 | $1.12M | |
| $0.0470 | $0.0472 | $0.0434 | $0.0451 | $1.66M | |
| $0.0493 | $0.0493 | $0.0454 | $0.0470 | $1.46M | |
| $0.0509 | $0.0510 | $0.0489 | $0.0493 | $1.20M |
Newton Protocol是一个旨在为链上操作自动化提供可验证基础设施的协议，NEWT是其原生代币。
Newton Protocol目前交易价格为$0.0402。过去24小时内下跌了6.27%。24小时交易量为$1.39M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持NEWT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NEWT的市价或限价买单。 |
| 4 | 买入的Newton Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Newton Protocol（NEWT）价格截至北京时间 02:45为US$0.04024，24小时涨跌幅-6.27%。本页顶部价格实时更新。
按日线收盘价计算，Newton Protocol价格近7天−8.77%，近30天−20.94%，近90天+1.87%，近1年−64.45%（截至北京时间 02:45的价格）。
截至北京时间 02:45，Newton Protocol过去24小时的总成交额为$1.39M。
Newton Protocol（NEWT）的价格通常受多个因素共同影响：成交量变化、NEWT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NEWT的最新动态；综合考虑这些因素比只看单一数据更可靠。
