市值—
24小时成交额与区间$77.37M低 $0.0455高 $0.0513
资金费率+0.0050%合约市场平均
持仓量$3.35M
24小时涨跌幅+0.18%
7天涨跌幅+24.08%
30天涨跌幅+17.91%
90天涨跌幅+191.44%
1年涨跌幅—
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 NIGHT = $0.0500
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0469 | $0.0513 | $0.0454 | $0.0475 | $67.57M | |
| $0.0460 | $0.0474 | $0.0424 | $0.0469 | $25.06M | |
| $0.0475 | $0.0482 | $0.0446 | $0.0460 | $33.43M | |
| $0.0419 | $0.0488 | $0.0418 | $0.0475 | $32.57M | |
| $0.0406 | $0.0444 | $0.0403 | $0.0419 | $20.95M | |
| $0.0393 | $0.0412 | $0.0372 | $0.0406 | $16.19M | |
| $0.0403 | $0.0408 | $0.0379 | $0.0392 | $7.43M | |
| $0.0388 | $0.0410 | $0.0386 | $0.0403 | $8.39M | |
| $0.0389 | $0.0399 | $0.0383 | $0.0388 | $6.91M | |
| $0.0434 | $0.0438 | $0.0384 | $0.0389 | $12.59M | |
| $0.0426 | $0.0451 | $0.0408 | $0.0434 | $14.33M | |
| $0.0406 | $0.0432 | $0.0398 | $0.0426 | $10.13M | |
| $0.0421 | $0.0423 | $0.0396 | $0.0405 | $8.21M | |
| $0.0407 | $0.0430 | $0.0404 | $0.0421 | $9.95M | |
| $0.0400 | $0.0419 | $0.0393 | $0.0407 | $7.43M | |
| $0.0366 | $0.0404 | $0.0353 | $0.0401 | $13.00M | |
| $0.0403 | $0.0408 | $0.0361 | $0.0366 | $13.93M | |
| $0.0415 | $0.0427 | $0.0398 | $0.0403 | $14.52M | |
| $0.0398 | $0.0423 | $0.0387 | $0.0415 | $12.59M | |
| $0.0369 | $0.0414 | $0.0361 | $0.0398 | $13.96M | |
| $0.0381 | $0.0388 | $0.0366 | $0.0369 | $7.40M | |
| $0.0389 | $0.0394 | $0.0363 | $0.0381 | $9.93M | |
| $0.0383 | $0.0399 | $0.0378 | $0.0390 | $11.11M | |
| $0.0417 | $0.0418 | $0.0381 | $0.0384 | $11.00M | |
| $0.0398 | $0.0433 | $0.0393 | $0.0417 | $14.23M | |
| $0.0402 | $0.0405 | $0.0383 | $0.0398 | $11.16M | |
| $0.0398 | $0.0417 | $0.0391 | $0.0402 | $9.61M | |
| $0.0408 | $0.0409 | $0.0381 | $0.0398 | $10.11M | |
| $0.0419 | $0.0436 | $0.0404 | $0.0408 | $15.00M | |
| $0.0424 | $0.0450 | $0.0407 | $0.0419 | $18.74M |
| 1 | 选择在您所在地区合规经营并支持NIGHT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NIGHT的市价或限价买单。 |
| 4 | 买入的NIGHT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NIGHT价格截至北京时间 21:45为US$0.05004，24小时涨跌幅+0.18%。本页顶部价格实时更新。
按日线收盘价计算，NIGHT价格近7天+24.08%，近30天+17.91%，近90天+191.44%（截至北京时间 21:45的价格）。
截至北京时间 21:45，NIGHT过去24小时的总成交额为$77.37M。
NIGHT的价格通常受多个因素共同影响：成交量变化、NIGHT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NIGHT的最新动态；综合考虑这些因素比只看单一数据更可靠。