市值—
24小时成交额与区间$6.98M低 $0.0464高 $0.0550
资金费率+0.0033%合约市场平均
持仓量$2.58M
24小时涨跌幅−11.35%
7天涨跌幅−21.54%
30天涨跌幅−47.30%
90天涨跌幅+2.88%
1年涨跌幅−71.83%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 NIL = $0.0483
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0556 | $0.0565 | $0.0533 | $0.0546 | $2.00M | |
| $0.0558 | $0.0580 | $0.0544 | $0.0556 | $2.58M | |
| $0.0572 | $0.0593 | $0.0544 | $0.0558 | $2.06M | |
| $0.0583 | $0.0587 | $0.0555 | $0.0572 | $2.38M | |
| $0.0562 | $0.0592 | $0.0559 | $0.0583 | $2.42M | |
| $0.0608 | $0.0611 | $0.0543 | $0.0563 | $2.18M | |
| $0.0615 | $0.0618 | $0.0586 | $0.0608 | $2.04M | |
| $0.0605 | $0.0643 | $0.0605 | $0.0616 | $2.57M | |
| $0.0650 | $0.0670 | $0.0584 | $0.0605 | $4.96M | |
| $0.0639 | $0.0680 | $0.0618 | $0.0650 | $6.91M | |
| $0.0645 | $0.0674 | $0.0631 | $0.0639 | $3.70M | |
| $0.0699 | $0.0702 | $0.0639 | $0.0646 | $4.24M | |
| $0.0734 | $0.0770 | $0.0684 | $0.0699 | $5.38M | |
| $0.0815 | $0.0822 | $0.0694 | $0.0734 | $19.29M | |
| $0.0720 | $0.0827 | $0.0636 | $0.0815 | $19.26M | |
| $0.0787 | $0.0794 | $0.0702 | $0.0721 | $13.50M | |
| $0.0920 | $0.0921 | $0.0782 | $0.0787 | $15.67M | |
| $0.0903 | $0.1397 | $0.0874 | $0.0920 | $60.26M | |
| $0.0897 | $0.0974 | $0.0862 | $0.0904 | $15.95M | |
| $0.0886 | $0.0915 | $0.0835 | $0.0898 | $10.68M | |
| $0.0772 | $0.0894 | $0.0762 | $0.0886 | $11.39M | |
| $0.0784 | $0.0858 | $0.0754 | $0.0772 | $6.18M | |
| $0.0848 | $0.0861 | $0.0770 | $0.0784 | $6.47M | |
| $0.0860 | $0.0886 | $0.0844 | $0.0847 | $6.72M | |
| $0.0859 | $0.0932 | $0.0829 | $0.0860 | $13.38M | |
| $0.0769 | $0.0912 | $0.0741 | $0.0859 | $17.80M | |
| $0.0813 | $0.0828 | $0.0729 | $0.0769 | $5.17M | |
| $0.0831 | $0.0898 | $0.0788 | $0.0813 | $9.65M | |
| $0.0853 | $0.0890 | $0.0789 | $0.0831 | $8.80M | |
| $0.0917 | $0.0951 | $0.0815 | $0.0853 | $32.13M |
| 1 | 选择在您所在地区合规经营并支持NIL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NIL的市价或限价买单。 |
| 4 | 买入的NIL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NIL价格截至北京时间 06:49为US$0.04829，24小时涨跌幅-11.35%。本页顶部价格实时更新。
按日线收盘价计算，NIL价格近7天−21.54%，近30天−47.30%，近90天+2.88%，近1年−71.83%（截至北京时间 06:49的价格）。
截至北京时间 06:49，NIL过去24小时的总成交额为$6.98M。
NIL的价格通常受多个因素共同影响：成交量变化、NIL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NIL的最新动态；综合考虑这些因素比只看单一数据更可靠。