市值—
24小时成交额与区间$3.68M低 $0.000466高 $0.000485
资金费率+0.0038%合约市场平均
持仓量$2.06M
24小时涨跌幅+0.84%
7天涨跌幅−4.58%
30天涨跌幅+14.05%
90天涨跌幅+27.39%
1年涨跌幅−47.59%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 NOT = $0.000479
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.000477 | $0.000485 | $0.000466 | $0.000479 | $3.89M | |
| $0.000435 | $0.000479 | $0.000429 | $0.000477 | $3.37M | |
| $0.000463 | $0.000467 | $0.000419 | $0.000435 | $4.29M | |
| $0.000492 | $0.000494 | $0.000448 | $0.000463 | $3.58M | |
| $0.000499 | $0.000501 | $0.000484 | $0.000492 | $2.16M | |
| $0.000502 | $0.000512 | $0.000490 | $0.000499 | $3.10M | |
| $0.000503 | $0.000509 | $0.000498 | $0.000502 | $1.92M | |
| $0.000508 | $0.000520 | $0.000498 | $0.000502 | $3.18M | |
| $0.000494 | $0.000525 | $0.000486 | $0.000508 | $5.66M | |
| $0.000493 | $0.000504 | $0.000482 | $0.000493 | $2.22M | |
| $0.000488 | $0.000510 | $0.000485 | $0.000493 | $3.66M | |
| $0.000498 | $0.000503 | $0.000480 | $0.000487 | $3.16M | |
| $0.000525 | $0.000527 | $0.000486 | $0.000498 | $5.82M | |
| $0.000511 | $0.000536 | $0.000504 | $0.000525 | $8.40M | |
| $0.000494 | $0.000526 | $0.000490 | $0.000511 | $5.18M | |
| $0.000483 | $0.000495 | $0.000473 | $0.000494 | $2.89M | |
| $0.000466 | $0.000494 | $0.000458 | $0.000483 | $3.54M | |
| $0.000516 | $0.000518 | $0.000460 | $0.000465 | $5.35M | |
| $0.000512 | $0.000521 | $0.000482 | $0.000517 | $4.83M | |
| $0.000488 | $0.000514 | $0.000485 | $0.000512 | $4.81M | |
| $0.000477 | $0.000498 | $0.000456 | $0.000488 | $5.14M | |
| $0.000478 | $0.000500 | $0.000471 | $0.000476 | $4.06M | |
| $0.000452 | $0.000480 | $0.000451 | $0.000477 | $3.73M | |
| $0.000438 | $0.000458 | $0.000434 | $0.000451 | $3.00M | |
| $0.000427 | $0.000439 | $0.000414 | $0.000438 | $5.48M | |
| $0.000459 | $0.000471 | $0.000422 | $0.000427 | $7.10M | |
| $0.000434 | $0.000483 | $0.000430 | $0.000459 | $9.04M | |
| $0.000434 | $0.000445 | $0.000428 | $0.000434 | $2.94M | |
| $0.000430 | $0.000440 | $0.000429 | $0.000433 | $1.52M | |
| $0.000420 | $0.000447 | $0.000416 | $0.000430 | $4.46M |
| 1 | 选择在您所在地区合规经营并支持NOT的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NOT的市价或限价买单。 |
| 4 | 买入的NOT可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NOT价格截至北京时间 09:25为US$0.000479，24小时涨跌幅+0.84%。本页顶部价格实时更新。
按日线收盘价计算，NOT价格近7天−4.58%，近30天+14.05%，近90天+27.39%，近1年−47.59%（截至北京时间 09:25的价格）。
截至北京时间 09:25，NOT过去24小时的总成交额为$3.68M。
NOT的价格通常受多个因素共同影响：成交量变化、NOT相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NOT的最新动态；综合考虑这些因素比只看单一数据更可靠。