市值—
24小时成交额与区间$948,034低 $2.77高 $2.83
资金费率+0.0071%合约市场平均
持仓量$429,363
24小时涨跌幅+1.11%
7天涨跌幅−0.70%
30天涨跌幅+8.25%
90天涨跌幅+8.62%
1年涨跌幅−82.57%
强势偏多
偏多 2 · 中性 4 · 偏空 1 · 共7组指标
1 OG = $2.82
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $2.80 | $2.83 | $2.77 | $2.82 | $933,411 | |
| $2.75 | $2.81 | $2.73 | $2.80 | $1.16M | |
| $2.86 | $2.88 | $2.66 | $2.75 | $2.94M | |
| $2.87 | $2.96 | $2.78 | $2.86 | $4.45M | |
| $2.84 | $2.91 | $2.81 | $2.87 | $1.57M | |
| $2.82 | $2.86 | $2.79 | $2.84 | $1.39M | |
| $2.84 | $2.88 | $2.80 | $2.82 | $934,552 | |
| $2.83 | $2.85 | $2.79 | $2.84 | $720,207 | |
| $2.84 | $2.90 | $2.77 | $2.83 | $1.63M | |
| $2.82 | $2.88 | $2.78 | $2.84 | $1.18M | |
| $2.80 | $2.88 | $2.78 | $2.82 | $1.43M | |
| $2.79 | $2.90 | $2.76 | $2.81 | $3.56M | |
| $2.88 | $2.90 | $2.73 | $2.79 | $1.88M | |
| $2.93 | $2.94 | $2.87 | $2.88 | $1.26M | |
| $2.91 | $2.98 | $2.89 | $2.93 | $1.44M | |
| $2.88 | $2.93 | $2.86 | $2.91 | $1.27M | |
| $2.84 | $2.92 | $2.81 | $2.88 | $1.54M | |
| $2.87 | $3.00 | $2.81 | $2.84 | $3.17M | |
| $2.82 | $2.88 | $2.77 | $2.87 | $1.57M | |
| $2.76 | $2.90 | $2.73 | $2.82 | $2.27M | |
| $2.80 | $2.80 | $2.68 | $2.76 | $1.41M | |
| $2.82 | $2.83 | $2.74 | $2.79 | $1.36M | |
| $2.71 | $2.85 | $2.70 | $2.81 | $1.81M | |
| $2.72 | $2.72 | $2.67 | $2.71 | $1.67M | |
| $2.67 | $2.73 | $2.62 | $2.72 | $1.32M | |
| $2.66 | $2.69 | $2.62 | $2.68 | $1.20M | |
| $2.65 | $2.71 | $2.64 | $2.66 | $963,866 | |
| $2.76 | $2.82 | $2.64 | $2.65 | $1.43M | |
| $2.69 | $2.76 | $2.69 | $2.76 | $642,488 | |
| $2.61 | $2.77 | $2.60 | $2.69 | $2.31M |
| 1 | 选择在您所在地区合规经营并支持OG的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交OG的市价或限价买单。 |
| 4 | 买入的OG可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
OG价格截至北京时间 09:25为US$2.822，24小时涨跌幅+1.11%。本页顶部价格实时更新。
按日线收盘价计算，OG价格近7天−0.70%，近30天+8.25%，近90天+8.62%，近1年−82.57%（截至北京时间 09:25的价格）。
截至北京时间 09:25，OG过去24小时的总成交额为$948,034。
OG的价格通常受多个因素共同影响：成交量变化、OG相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示OG的最新动态；综合考虑这些因素比只看单一数据更可靠。