市值 (#203)—
24小时成交额与区间$3.74M低 $0.0188高 $0.0216
资金费率+0.0216%合约市场平均
持仓量$2.45M
24小时涨跌幅−11.17%
7天涨跌幅−19.73%
30天涨跌幅−38.73%
90天涨跌幅+17.56%
1年涨跌幅−50.95%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 OGN = $0.0191
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0218 | $0.0221 | $0.0209 | $0.0215 | $2.48M | |
| $0.0219 | $0.0221 | $0.0212 | $0.0218 | $1.94M | |
| $0.0225 | $0.0227 | $0.0215 | $0.0219 | $2.13M | |
| $0.0223 | $0.0232 | $0.0220 | $0.0225 | $3.50M | |
| $0.0217 | $0.0230 | $0.0215 | $0.0223 | $3.61M | |
| $0.0229 | $0.0231 | $0.0214 | $0.0217 | $3.65M | |
| $0.0238 | $0.0239 | $0.0226 | $0.0228 | $2.42M | |
| $0.0241 | $0.0245 | $0.0236 | $0.0238 | $3.64M | |
| $0.0250 | $0.0252 | $0.0234 | $0.0241 | $6.52M | |
| $0.0247 | $0.0253 | $0.0237 | $0.0251 | $5.98M | |
| $0.0262 | $0.0263 | $0.0243 | $0.0246 | $8.06M | |
| $0.0249 | $0.0287 | $0.0248 | $0.0262 | $39.69M | |
| $0.0243 | $0.0277 | $0.0241 | $0.0250 | $12.33M | |
| $0.0240 | $0.0257 | $0.0232 | $0.0243 | $7.93M | |
| $0.0241 | $0.0245 | $0.0207 | $0.0239 | $16.28M | |
| $0.0259 | $0.0263 | $0.0241 | $0.0241 | $7.00M | |
| $0.0264 | $0.0267 | $0.0257 | $0.0259 | $3.87M | |
| $0.0273 | $0.0274 | $0.0259 | $0.0264 | $4.54M | |
| $0.0265 | $0.0274 | $0.0260 | $0.0274 | $5.18M | |
| $0.0274 | $0.0278 | $0.0257 | $0.0265 | $5.63M | |
| $0.0287 | $0.0289 | $0.0268 | $0.0274 | $6.31M | |
| $0.0286 | $0.0296 | $0.0281 | $0.0287 | $7.95M | |
| $0.0294 | $0.0308 | $0.0284 | $0.0286 | $12.64M | |
| $0.0303 | $0.0304 | $0.0294 | $0.0294 | $6.44M | |
| $0.0301 | $0.0306 | $0.0287 | $0.0303 | $8.93M | |
| $0.0298 | $0.0309 | $0.0293 | $0.0301 | $10.48M | |
| $0.0310 | $0.0330 | $0.0285 | $0.0298 | $27.66M | |
| $0.0307 | $0.0326 | $0.0291 | $0.0310 | $20.64M | |
| $0.0303 | $0.0316 | $0.0295 | $0.0307 | $14.89M | |
| $0.0312 | $0.0325 | $0.0298 | $0.0303 | $26.64M |
Origin Token（OGN）是基于以太坊的去中心化金融项目Origin Protocol的治理与价值捕获代币。
Origin Token目前交易价格为$0.0191。过去24小时内下跌了11.17%。24小时交易量为$3.74M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持OGN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交OGN的市价或限价买单。 |
| 4 | 买入的Origin Token可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Origin Token（OGN）价格截至北京时间 06:49为US$0.01908，24小时涨跌幅-11.17%。本页顶部价格实时更新。
按日线收盘价计算，Origin Token价格近7天−19.73%，近30天−38.73%，近90天+17.56%，近1年−50.95%（截至北京时间 06:49的价格）。
截至北京时间 06:49，Origin Token过去24小时的总成交额为$3.74M。
Origin Token（OGN）的价格通常受多个因素共同影响：成交量变化、OGN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示OGN的最新动态；综合考虑这些因素比只看单一数据更可靠。
