市值—
24小时成交额与区间$6.69M低 $0.0818高 $0.0970
资金费率+0.0050%合约市场平均
持仓量$778,561
24小时涨跌幅−12.05%
7天涨跌幅−2.31%
30天涨跌幅−16.39%
90天涨跌幅−52.12%
1年涨跌幅−67.63%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 OPEN = $0.0847
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0952 | $0.0980 | $0.0892 | $0.0963 | $6.47M | |
| $0.0909 | $0.0985 | $0.0886 | $0.0952 | $8.60M | |
| $0.0918 | $0.0971 | $0.0893 | $0.0911 | $8.62M | |
| $0.0902 | $0.0933 | $0.0872 | $0.0917 | $5.10M | |
| $0.0899 | $0.0912 | $0.0845 | $0.0902 | $3.98M | |
| $0.0894 | $0.0917 | $0.0848 | $0.0898 | $7.26M | |
| $0.0867 | $0.0925 | $0.0853 | $0.0895 | $5.60M | |
| $0.0843 | $0.0887 | $0.0838 | $0.0867 | $2.93M | |
| $0.0895 | $0.0938 | $0.0827 | $0.0844 | $5.60M | |
| $0.0862 | $0.0935 | $0.0829 | $0.0897 | $4.09M | |
| $0.0827 | $0.0874 | $0.0813 | $0.0861 | $3.85M | |
| $0.0833 | $0.0851 | $0.0806 | $0.0826 | $3.37M | |
| $0.0838 | $0.0855 | $0.0822 | $0.0833 | $2.39M | |
| $0.0882 | $0.0929 | $0.0830 | $0.0839 | $8.09M | |
| $0.0845 | $0.0891 | $0.0773 | $0.0885 | $4.12M | |
| $0.0942 | $0.0947 | $0.0830 | $0.0847 | $4.27M | |
| $0.0937 | $0.0953 | $0.0925 | $0.0941 | $1.59M | |
| $0.0911 | $0.0950 | $0.0893 | $0.0938 | $2.39M | |
| $0.0925 | $0.0942 | $0.0890 | $0.0912 | $3.01M | |
| $0.0970 | $0.0971 | $0.0899 | $0.0925 | $3.51M | |
| $0.0945 | $0.1001 | $0.0933 | $0.0971 | $10.72M | |
| $0.0916 | $0.0980 | $0.0914 | $0.0945 | $4.11M | |
| $0.0983 | $0.0988 | $0.0908 | $0.0917 | $2.85M | |
| $0.0966 | $0.0996 | $0.0959 | $0.0983 | $3.48M | |
| $0.0918 | $0.0993 | $0.0898 | $0.0966 | $5.04M | |
| $0.0904 | $0.0930 | $0.0879 | $0.0917 | $5.58M | |
| $0.0943 | $0.0947 | $0.0866 | $0.0904 | $5.14M | |
| $0.0983 | $0.0984 | $0.0919 | $0.0943 | $2.85M | |
| $0.0988 | $0.1006 | $0.0965 | $0.0983 | $3.54M | |
| $0.1013 | $0.1019 | $0.0921 | $0.0989 | $16.95M |
| 1 | 选择在您所在地区合规经营并支持OPEN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交OPEN的市价或限价买单。 |
| 4 | 买入的OPEN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
OPEN价格截至北京时间 06:49为US$0.0847，24小时涨跌幅-12.05%。本页顶部价格实时更新。
按日线收盘价计算，OPEN价格近7天−2.31%，近30天−16.39%，近90天−52.12%，近1年−67.63%（截至北京时间 06:49的价格）。
截至北京时间 06:49，OPEN过去24小时的总成交额为$6.69M。
OPEN的价格通常受多个因素共同影响：成交量变化、OPEN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示OPEN的最新动态；综合考虑这些因素比只看单一数据更可靠。