市值—
24小时成交额与区间$12.22M低 $0.1272高 $0.1423
资金费率+0.0050%合约市场平均
持仓量$2.23M
24小时涨跌幅−3.36%
7天涨跌幅+12.01%
30天涨跌幅+0.22%
90天涨跌幅+42.02%
1年涨跌幅—
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 OPG = $0.1352
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1404 | $0.1469 | $0.1303 | $0.1398 | $13.51M | |
| $0.1348 | $0.1433 | $0.1313 | $0.1404 | $24.88M | |
| $0.1295 | $0.1641 | $0.1258 | $0.1350 | $60.61M | |
| $0.1253 | $0.1320 | $0.1240 | $0.1295 | $5.04M | |
| $0.1197 | $0.1316 | $0.1175 | $0.1253 | $4.50M | |
| $0.1227 | $0.1240 | $0.1164 | $0.1193 | $2.32M | |
| $0.1209 | $0.1232 | $0.1190 | $0.1226 | $1.39M | |
| $0.1144 | $0.1216 | $0.1139 | $0.1207 | $2.41M | |
| $0.1211 | $0.1245 | $0.1120 | $0.1142 | $2.51M | |
| $0.1186 | $0.1240 | $0.1128 | $0.1213 | $2.04M | |
| $0.1193 | $0.1217 | $0.1165 | $0.1185 | $2.47M | |
| $0.1238 | $0.1239 | $0.1173 | $0.1197 | $2.09M | |
| $0.1266 | $0.1293 | $0.1215 | $0.1238 | $2.15M | |
| $0.1232 | $0.1284 | $0.1222 | $0.1266 | $1.85M | |
| $0.1158 | $0.1260 | $0.1094 | $0.1231 | $4.38M | |
| $0.1214 | $0.1220 | $0.1135 | $0.1157 | $3.31M | |
| $0.1177 | $0.1233 | $0.1173 | $0.1212 | $3.36M | |
| $0.1149 | $0.1197 | $0.1111 | $0.1177 | $2.20M | |
| $0.1089 | $0.1169 | $0.1083 | $0.1149 | $3.89M | |
| $0.1203 | $0.1215 | $0.1076 | $0.1090 | $2.90M | |
| $0.1256 | $0.1294 | $0.1188 | $0.1206 | $3.74M | |
| $0.1232 | $0.1307 | $0.1213 | $0.1257 | $3.10M | |
| $0.1292 | $0.1298 | $0.1212 | $0.1232 | $2.34M | |
| $0.1275 | $0.1320 | $0.1269 | $0.1290 | $2.34M | |
| $0.1292 | $0.1301 | $0.1262 | $0.1274 | $3.19M | |
| $0.1203 | $0.1352 | $0.1196 | $0.1292 | $13.58M | |
| $0.1289 | $0.1290 | $0.1167 | $0.1203 | $3.87M | |
| $0.1337 | $0.1346 | $0.1261 | $0.1288 | $2.71M | |
| $0.1321 | $0.1376 | $0.1286 | $0.1337 | $4.16M | |
| $0.1346 | $0.1356 | $0.1212 | $0.1322 | $7.84M |
| 1 | 选择在您所在地区合规经营并支持OPG的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交OPG的市价或限价买单。 |
| 4 | 买入的OPG可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
OPG价格截至北京时间 06:49为US$0.1352，24小时涨跌幅-3.36%。本页顶部价格实时更新。
按日线收盘价计算，OPG价格近7天+12.01%，近30天+0.22%，近90天+42.02%（截至北京时间 06:49的价格）。
截至北京时间 06:49，OPG过去24小时的总成交额为$12.22M。
OPG的价格通常受多个因素共同影响：成交量变化、OPG相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示OPG的最新动态；综合考虑这些因素比只看单一数据更可靠。