市值—
24小时成交额与区间$5.20M低 $0.0280高 $0.0337
资金费率−0.0053%合约市场平均
持仓量$276,412
24小时涨跌幅−14.63%
7天涨跌幅−28.14%
30天涨跌幅−54.89%
90天涨跌幅−44.47%
1年涨跌幅—
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 OPN = $0.0286
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0340 | $0.0349 | $0.0322 | $0.0335 | $3.58M | |
| $0.0347 | $0.0349 | $0.0327 | $0.0340 | $3.03M | |
| $0.0360 | $0.0362 | $0.0339 | $0.0347 | $1.99M | |
| $0.0366 | $0.0368 | $0.0349 | $0.0359 | $2.80M | |
| $0.0359 | $0.0379 | $0.0355 | $0.0368 | $2.12M | |
| $0.0389 | $0.0389 | $0.0348 | $0.0359 | $3.04M | |
| $0.0399 | $0.0401 | $0.0384 | $0.0389 | $1.38M | |
| $0.0382 | $0.0413 | $0.0382 | $0.0398 | $2.46M | |
| $0.0426 | $0.0428 | $0.0371 | $0.0381 | $4.38M | |
| $0.0417 | $0.0439 | $0.0395 | $0.0425 | $3.54M | |
| $0.0413 | $0.0428 | $0.0402 | $0.0417 | $2.51M | |
| $0.0442 | $0.0442 | $0.0407 | $0.0413 | $3.17M | |
| $0.0447 | $0.0453 | $0.0434 | $0.0441 | $1.90M | |
| $0.0452 | $0.0461 | $0.0445 | $0.0447 | $2.09M | |
| $0.0449 | $0.0455 | $0.0421 | $0.0452 | $5.46M | |
| $0.0493 | $0.0503 | $0.0446 | $0.0449 | $5.21M | |
| $0.0498 | $0.0510 | $0.0486 | $0.0493 | $2.72M | |
| $0.0488 | $0.0516 | $0.0477 | $0.0499 | $3.60M | |
| $0.0486 | $0.0499 | $0.0472 | $0.0486 | $3.49M | |
| $0.0504 | $0.0506 | $0.0479 | $0.0486 | $2.51M | |
| $0.0500 | $0.0515 | $0.0491 | $0.0504 | $4.55M | |
| $0.0507 | $0.0523 | $0.0486 | $0.0500 | $4.44M | |
| $0.0536 | $0.0547 | $0.0499 | $0.0507 | $6.23M | |
| $0.0486 | $0.0576 | $0.0485 | $0.0535 | $12.50M | |
| $0.0475 | $0.0499 | $0.0465 | $0.0487 | $4.08M | |
| $0.0497 | $0.0500 | $0.0469 | $0.0474 | $4.03M | |
| $0.0513 | $0.0521 | $0.0476 | $0.0497 | $7.20M | |
| $0.0599 | $0.0599 | $0.0501 | $0.0514 | $9.49M | |
| $0.0640 | $0.0651 | $0.0579 | $0.0599 | $9.07M | |
| $0.0634 | $0.0657 | $0.0572 | $0.0641 | $13.55M |
| 1 | 选择在您所在地区合规经营并支持OPN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交OPN的市价或限价买单。 |
| 4 | 买入的OPN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
OPN价格截至北京时间 06:49为US$0.0286，24小时涨跌幅-14.63%。本页顶部价格实时更新。
按日线收盘价计算，OPN价格近7天−28.14%，近30天−54.89%，近90天−44.47%（截至北京时间 06:49的价格）。
截至北京时间 06:49，OPN过去24小时的总成交额为$5.20M。
OPN的价格通常受多个因素共同影响：成交量变化、OPN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示OPN的最新动态；综合考虑这些因素比只看单一数据更可靠。