市值—
24小时成交额与区间$7.65M低 $1.09高 $1.24
资金费率+0.0001%合约市场平均
持仓量$1.02M
24小时涨跌幅−8.73%
7天涨跌幅−18.99%
30天涨跌幅−42.73%
90天涨跌幅+7.29%
1年涨跌幅−15.94%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 ORCA = $1.12
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.24 | $1.30 | $1.18 | $1.24 | $9.27M | |
| $1.27 | $1.27 | $1.21 | $1.24 | $4.57M | |
| $1.27 | $1.29 | $1.23 | $1.27 | $4.03M | |
| $1.36 | $1.37 | $1.26 | $1.27 | $4.75M | |
| $1.34 | $1.40 | $1.33 | $1.36 | $4.50M | |
| $1.37 | $1.38 | $1.31 | $1.34 | $3.40M | |
| $1.38 | $1.40 | $1.35 | $1.37 | $2.36M | |
| $1.31 | $1.43 | $1.31 | $1.38 | $5.62M | |
| $1.43 | $1.48 | $1.30 | $1.31 | $10.05M | |
| $1.43 | $1.53 | $1.37 | $1.43 | $6.62M | |
| $1.41 | $1.45 | $1.38 | $1.42 | $5.07M | |
| $1.51 | $1.52 | $1.40 | $1.41 | $4.86M | |
| $1.53 | $1.56 | $1.49 | $1.51 | $3.76M | |
| $1.55 | $1.57 | $1.50 | $1.53 | $5.18M | |
| $1.57 | $1.67 | $1.50 | $1.55 | $9.07M | |
| $1.72 | $1.72 | $1.55 | $1.57 | $11.14M | |
| $1.67 | $1.73 | $1.65 | $1.72 | $7.11M | |
| $1.68 | $1.68 | $1.63 | $1.67 | $4.89M | |
| $1.72 | $1.73 | $1.65 | $1.68 | $7.13M | |
| $1.83 | $1.84 | $1.70 | $1.73 | $6.09M | |
| $1.75 | $1.84 | $1.63 | $1.83 | $11.77M | |
| $1.82 | $1.88 | $1.70 | $1.75 | $12.03M | |
| $1.91 | $2.05 | $1.78 | $1.82 | $39.82M | |
| $1.77 | $1.94 | $1.76 | $1.91 | $17.85M | |
| $1.75 | $1.82 | $1.72 | $1.77 | $9.68M | |
| $1.78 | $1.84 | $1.74 | $1.75 | $10.91M | |
| $1.80 | $1.82 | $1.71 | $1.78 | $6.33M | |
| $1.90 | $1.92 | $1.76 | $1.80 | $5.52M | |
| $1.99 | $2.01 | $1.89 | $1.90 | $10.56M | |
| $1.95 | $2.01 | $1.83 | $2.00 | $16.50M |
| 1 | 选择在您所在地区合规经营并支持ORCA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ORCA的市价或限价买单。 |
| 4 | 买入的ORCA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ORCA价格截至北京时间 06:49为US$1.118，24小时涨跌幅-8.73%。本页顶部价格实时更新。
按日线收盘价计算，ORCA价格近7天−18.99%，近30天−42.73%，近90天+7.29%，近1年−15.94%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ORCA过去24小时的总成交额为$7.65M。
ORCA的价格通常受多个因素共同影响：成交量变化、ORCA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ORCA的最新动态；综合考虑这些因素比只看单一数据更可靠。