市值—
24小时成交额与区间$1.83M低 $0.0387高 $0.0415
资金费率+0.0033%合约市场平均
持仓量$838,361
24小时涨跌幅+5.36%
7天涨跌幅−2.82%
30天涨跌幅+10.72%
90天涨跌幅+12.84%
1年涨跌幅−63.84%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 POLYX = $0.0413
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0387 | $0.0409 | $0.0386 | $0.0406 | $1.63M | |
| $0.0406 | $0.0408 | $0.0370 | $0.0387 | $2.33M | |
| $0.0425 | $0.0426 | $0.0395 | $0.0407 | $2.05M | |
| $0.0426 | $0.0443 | $0.0417 | $0.0425 | $2.21M | |
| $0.0427 | $0.0430 | $0.0416 | $0.0426 | $1.36M | |
| $0.0425 | $0.0427 | $0.0418 | $0.0427 | $1.19M | |
| $0.0425 | $0.0430 | $0.0418 | $0.0425 | $2.45M | |
| $0.0430 | $0.0444 | $0.0412 | $0.0425 | $2.39M | |
| $0.0433 | $0.0438 | $0.0422 | $0.0431 | $2.12M | |
| $0.0427 | $0.0445 | $0.0423 | $0.0433 | $2.57M | |
| $0.0429 | $0.0444 | $0.0415 | $0.0426 | $2.11M | |
| $0.0455 | $0.0456 | $0.0417 | $0.0429 | $3.07M | |
| $0.0461 | $0.0464 | $0.0444 | $0.0455 | $2.30M | |
| $0.0459 | $0.0469 | $0.0450 | $0.0462 | $4.29M | |
| $0.0443 | $0.0459 | $0.0434 | $0.0459 | $3.40M | |
| $0.0417 | $0.0448 | $0.0411 | $0.0443 | $3.44M | |
| $0.0439 | $0.0450 | $0.0413 | $0.0416 | $3.35M | |
| $0.0432 | $0.0440 | $0.0419 | $0.0439 | $2.50M | |
| $0.0411 | $0.0431 | $0.0405 | $0.0430 | $2.86M | |
| $0.0419 | $0.0423 | $0.0397 | $0.0410 | $2.47M | |
| $0.0401 | $0.0419 | $0.0390 | $0.0418 | $3.13M | |
| $0.0378 | $0.0401 | $0.0374 | $0.0400 | $3.42M | |
| $0.0386 | $0.0386 | $0.0375 | $0.0379 | $2.57M | |
| $0.0385 | $0.0402 | $0.0372 | $0.0386 | $5.00M | |
| $0.0398 | $0.0442 | $0.0378 | $0.0386 | $12.27M | |
| $0.0393 | $0.0455 | $0.0379 | $0.0397 | $16.98M | |
| $0.0372 | $0.0492 | $0.0372 | $0.0393 | $42.28M | |
| $0.0350 | $0.0372 | $0.0350 | $0.0371 | $1.12M | |
| $0.0347 | $0.0363 | $0.0344 | $0.0350 | $1.25M | |
| $0.0372 | $0.0373 | $0.0346 | $0.0347 | $1.96M |
| 1 | 选择在您所在地区合规经营并支持POLYX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交POLYX的市价或限价买单。 |
| 4 | 买入的POLYX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
POLYX价格截至北京时间 22:56为US$0.0413，24小时涨跌幅+5.36%。本页顶部价格实时更新。
按日线收盘价计算，POLYX价格近7天−2.82%，近30天+10.72%，近90天+12.84%，近1年−63.84%（截至北京时间 22:56的价格）。
截至北京时间 22:56，POLYX过去24小时的总成交额为$1.83M。
POLYX的价格通常受多个因素共同影响：成交量变化、POLYX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示POLYX的最新动态；综合考虑这些因素比只看单一数据更可靠。