市值—
24小时成交额与区间$8.37M低 $0.2037高 $0.2288
资金费率+0.0038%合约市场平均
持仓量$1.60M
24小时涨跌幅+0.34%
7天涨跌幅+12.37%
30天涨跌幅−10.11%
90天涨跌幅+24.78%
1年涨跌幅−68.71%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 PROVE = $0.2080
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2067 | $0.2288 | $0.2037 | $0.2099 | $10.45M | |
| $0.1922 | $0.2074 | $0.1657 | $0.2069 | $12.52M | |
| $0.1933 | $0.2065 | $0.1892 | $0.1923 | $6.30M | |
| $0.1952 | $0.1959 | $0.1909 | $0.1934 | $2.02M | |
| $0.1858 | $0.1964 | $0.1824 | $0.1950 | $3.92M | |
| $0.1806 | $0.1890 | $0.1782 | $0.1858 | $3.38M | |
| $0.1849 | $0.1854 | $0.1786 | $0.1805 | $2.48M | |
| $0.1877 | $0.1904 | $0.1825 | $0.1851 | $4.26M | |
| $0.1824 | $0.1926 | $0.1820 | $0.1877 | $3.79M | |
| $0.1904 | $0.1917 | $0.1815 | $0.1823 | $1.93M | |
| $0.1860 | $0.1929 | $0.1849 | $0.1903 | $1.98M | |
| $0.1808 | $0.1871 | $0.1783 | $0.1860 | $2.08M | |
| $0.1819 | $0.1839 | $0.1792 | $0.1809 | $1.94M | |
| $0.1850 | $0.1858 | $0.1764 | $0.1820 | $2.31M | |
| $0.1890 | $0.1904 | $0.1814 | $0.1847 | $2.10M | |
| $0.1920 | $0.1943 | $0.1856 | $0.1891 | $2.26M | |
| $0.1900 | $0.1952 | $0.1815 | $0.1919 | $4.98M | |
| $0.1904 | $0.1934 | $0.1872 | $0.1900 | $3.12M | |
| $0.1914 | $0.1950 | $0.1847 | $0.1904 | $3.31M | |
| $0.2056 | $0.2068 | $0.1911 | $0.1911 | $5.16M | |
| $0.2009 | $0.2058 | $0.1990 | $0.2053 | $2.72M | |
| $0.2015 | $0.2028 | $0.1989 | $0.2009 | $2.00M | |
| $0.1995 | $0.2018 | $0.1968 | $0.2014 | $2.99M | |
| $0.2061 | $0.2068 | $0.1963 | $0.1994 | $5.10M | |
| $0.2129 | $0.2131 | $0.2000 | $0.2062 | $4.96M | |
| $0.2164 | $0.2239 | $0.2109 | $0.2130 | $7.07M | |
| $0.2118 | $0.2177 | $0.2105 | $0.2164 | $4.09M | |
| $0.2160 | $0.2172 | $0.2094 | $0.2117 | $3.31M | |
| $0.2193 | $0.2207 | $0.2142 | $0.2160 | $2.28M | |
| $0.2313 | $0.2333 | $0.2143 | $0.2191 | $6.88M |
| 1 | 选择在您所在地区合规经营并支持PROVE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交PROVE的市价或限价买单。 |
| 4 | 买入的PROVE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
PROVE价格截至北京时间 17:21为US$0.2080，24小时涨跌幅+0.34%。本页顶部价格实时更新。
按日线收盘价计算，PROVE价格近7天+12.37%，近30天−10.11%，近90天+24.78%，近1年−68.71%（截至北京时间 17:21的价格）。
截至北京时间 17:21，PROVE过去24小时的总成交额为$8.37M。
PROVE的价格通常受多个因素共同影响：成交量变化、PROVE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示PROVE的最新动态；综合考虑这些因素比只看单一数据更可靠。