市值—
24小时成交额与区间$2.17M低 $0.0683高 $0.0791
资金费率−0.0029%合约市场平均
持仓量$365,460
24小时涨跌幅−11.31%
7天涨跌幅−25.98%
30天涨跌幅−33.33%
90天涨跌幅−5.29%
1年涨跌幅−74.69%
强势偏空
偏多 2 · 中性 2 · 偏空 3 · 共7组指标
1 PUNDIX = $0.0698
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0820 | $0.0822 | $0.0781 | $0.0787 | $1.44M | |
| $0.0846 | $0.0848 | $0.0806 | $0.0819 | $1.01M | |
| $0.0865 | $0.0878 | $0.0830 | $0.0846 | $1.16M | |
| $0.0892 | $0.0895 | $0.0850 | $0.0865 | $1.10M | |
| $0.0889 | $0.0923 | $0.0878 | $0.0892 | $1.08M | |
| $0.0940 | $0.0944 | $0.0869 | $0.0889 | $991,969 | |
| $0.0944 | $0.0955 | $0.0928 | $0.0938 | $809,019 | |
| $0.0930 | $0.0960 | $0.0928 | $0.0943 | $968,780 | |
| $0.0991 | $0.0997 | $0.0906 | $0.0926 | $1.42M | |
| $0.0985 | $0.1010 | $0.0950 | $0.0995 | $1.38M | |
| $0.0993 | $0.1008 | $0.0972 | $0.0990 | $1.15M | |
| $0.1047 | $0.1048 | $0.0968 | $0.0994 | $2.18M | |
| $0.1088 | $0.1101 | $0.1042 | $0.1048 | $2.13M | |
| $0.1103 | $0.1160 | $0.1026 | $0.1087 | $8.08M | |
| $0.0967 | $0.1194 | $0.0942 | $0.1104 | $18.50M | |
| $0.1042 | $0.1050 | $0.0966 | $0.0966 | $3.24M | |
| $0.1058 | $0.1059 | $0.1031 | $0.1043 | $1.09M | |
| $0.1048 | $0.1057 | $0.1009 | $0.1057 | $951,306 | |
| $0.1037 | $0.1056 | $0.1001 | $0.1048 | $1.18M | |
| $0.1028 | $0.1110 | $0.1006 | $0.1035 | $4.09M | |
| $0.1009 | $0.1052 | $0.0989 | $0.1030 | $1.69M | |
| $0.0970 | $0.1027 | $0.0965 | $0.1010 | $1.78M | |
| $0.1021 | $0.1030 | $0.0955 | $0.0970 | $1.23M | |
| $0.0986 | $0.1041 | $0.0983 | $0.1021 | $910,920 | |
| $0.0970 | $0.0995 | $0.0949 | $0.0986 | $736,339 | |
| $0.0966 | $0.0979 | $0.0954 | $0.0969 | $678,124 | |
| $0.0999 | $0.1004 | $0.0900 | $0.0964 | $979,210 | |
| $0.1037 | $0.1039 | $0.0976 | $0.0999 | $641,515 | |
| $0.1050 | $0.1069 | $0.1017 | $0.1037 | $882,867 | |
| $0.1049 | $0.1068 | $0.0981 | $0.1050 | $1.90M |
| 1 | 选择在您所在地区合规经营并支持PUNDIX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交PUNDIX的市价或限价买单。 |
| 4 | 买入的PUNDIX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
PUNDIX价格截至北京时间 06:49为US$0.0698，24小时涨跌幅-11.31%。本页顶部价格实时更新。
按日线收盘价计算，PUNDIX价格近7天−25.98%，近30天−33.33%，近90天−5.29%，近1年−74.69%（截至北京时间 06:49的价格）。
截至北京时间 06:49，PUNDIX过去24小时的总成交额为$2.17M。
PUNDIX的价格通常受多个因素共同影响：成交量变化、PUNDIX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示PUNDIX的最新动态；综合考虑这些因素比只看单一数据更可靠。