市值—
24小时成交额与区间$1.97M低 $0.0478高 $0.0552
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−10.71%
7天涨跌幅−18.95%
30天涨跌幅−38.11%
90天涨跌幅−29.31%
1年涨跌幅+14.95%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 RIF = $0.0492
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0562 | $0.0564 | $0.0543 | $0.0551 | $1.34M | |
| $0.0552 | $0.0569 | $0.0546 | $0.0561 | $1.21M | |
| $0.0565 | $0.0569 | $0.0543 | $0.0551 | $931,840 | |
| $0.0568 | $0.0579 | $0.0557 | $0.0565 | $940,705 | |
| $0.0557 | $0.0585 | $0.0553 | $0.0567 | $1.10M | |
| $0.0594 | $0.0594 | $0.0548 | $0.0556 | $1.20M | |
| $0.0607 | $0.0611 | $0.0589 | $0.0595 | $795,819 | |
| $0.0595 | $0.0623 | $0.0595 | $0.0607 | $1.15M | |
| $0.0628 | $0.0640 | $0.0588 | $0.0595 | $1.57M | |
| $0.0617 | $0.0646 | $0.0598 | $0.0628 | $1.23M | |
| $0.0624 | $0.0631 | $0.0593 | $0.0616 | $1.71M | |
| $0.0641 | $0.0645 | $0.0621 | $0.0624 | $1.08M | |
| $0.0660 | $0.0663 | $0.0637 | $0.0640 | $689,981 | |
| $0.0664 | $0.0675 | $0.0640 | $0.0660 | $1.32M | |
| $0.0679 | $0.0685 | $0.0649 | $0.0663 | $1.44M | |
| $0.0713 | $0.0716 | $0.0663 | $0.0679 | $1.68M | |
| $0.0705 | $0.0720 | $0.0701 | $0.0713 | $897,764 | |
| $0.0693 | $0.0719 | $0.0677 | $0.0706 | $1.30M | |
| $0.0701 | $0.0704 | $0.0681 | $0.0693 | $1.22M | |
| $0.0715 | $0.0718 | $0.0696 | $0.0701 | $865,169 | |
| $0.0727 | $0.0732 | $0.0701 | $0.0715 | $895,789 | |
| $0.0724 | $0.0742 | $0.0715 | $0.0727 | $1.20M | |
| $0.0755 | $0.0756 | $0.0721 | $0.0723 | $1.32M | |
| $0.0763 | $0.0772 | $0.0754 | $0.0754 | $1.13M | |
| $0.0743 | $0.0782 | $0.0735 | $0.0762 | $1.62M | |
| $0.0750 | $0.0758 | $0.0729 | $0.0743 | $1.38M | |
| $0.0783 | $0.0786 | $0.0722 | $0.0750 | $1.77M | |
| $0.0808 | $0.0809 | $0.0770 | $0.0784 | $1.10M | |
| $0.0817 | $0.0821 | $0.0793 | $0.0807 | $1.46M | |
| $0.0795 | $0.0849 | $0.0760 | $0.0817 | $3.47M |
| 1 | 选择在您所在地区合规经营并支持RIF的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交RIF的市价或限价买单。 |
| 4 | 买入的RIF可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
RIF价格截至北京时间 06:49为US$0.0492，24小时涨跌幅-10.71%。本页顶部价格实时更新。
按日线收盘价计算，RIF价格近7天−18.95%，近30天−38.11%，近90天−29.31%，近1年+14.95%（截至北京时间 06:49的价格）。
截至北京时间 06:49，RIF过去24小时的总成交额为$1.97M。
RIF的价格通常受多个因素共同影响：成交量变化、RIF相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示RIF的最新动态；综合考虑这些因素比只看单一数据更可靠。