市值—
24小时成交额与区间$4.41M低 $0.003600高 $0.004430
资金费率−0.0023%合约市场平均
持仓量$500,901
24小时涨跌幅−14.35%
7天涨跌幅−20.51%
30天涨跌幅−47.78%
90天涨跌幅−73.24%
1年涨跌幅—
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 ROBO = $0.003760
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004300 | $0.004430 | $0.004120 | $0.004350 | $765,246 | |
| $0.004290 | $0.004330 | $0.004120 | $0.004290 | $520,317 | |
| $0.004340 | $0.004470 | $0.004160 | $0.004290 | $448,037 | |
| $0.004500 | $0.004500 | $0.004240 | $0.004330 | $715,858 | |
| $0.004360 | $0.004690 | $0.004340 | $0.004490 | $708,224 | |
| $0.004740 | $0.004740 | $0.004200 | $0.004370 | $598,880 | |
| $0.004740 | $0.004880 | $0.004650 | $0.004740 | $361,914 | |
| $0.004560 | $0.004920 | $0.004560 | $0.004730 | $461,590 | |
| $0.005080 | $0.005120 | $0.004450 | $0.004560 | $704,110 | |
| $0.004990 | $0.005250 | $0.004730 | $0.005070 | $635,981 | |
| $0.004890 | $0.005050 | $0.004740 | $0.004990 | $442,844 | |
| $0.005090 | $0.005130 | $0.004780 | $0.004880 | $681,144 | |
| $0.004960 | $0.005330 | $0.004940 | $0.005080 | $814,575 | |
| $0.005280 | $0.005340 | $0.004800 | $0.004970 | $1.43M | |
| $0.004970 | $0.005310 | $0.004630 | $0.005280 | $1.24M | |
| $0.005700 | $0.005800 | $0.004830 | $0.004970 | $1.62M | |
| $0.005810 | $0.005980 | $0.005530 | $0.005700 | $891,394 | |
| $0.005530 | $0.006030 | $0.005440 | $0.005820 | $1.45M | |
| $0.005650 | $0.005680 | $0.005380 | $0.005520 | $665,016 | |
| $0.005850 | $0.005850 | $0.005560 | $0.005640 | $700,299 | |
| $0.005830 | $0.006050 | $0.005550 | $0.005840 | $1.24M | |
| $0.005930 | $0.006140 | $0.005610 | $0.005830 | $763,136 | |
| $0.006420 | $0.006480 | $0.005890 | $0.005930 | $852,453 | |
| $0.006310 | $0.006640 | $0.006200 | $0.006410 | $1.01M | |
| $0.006130 | $0.006350 | $0.005980 | $0.006320 | $859,759 | |
| $0.006400 | $0.006410 | $0.006110 | $0.006130 | $444,477 | |
| $0.006840 | $0.006840 | $0.006030 | $0.006410 | $1.14M | |
| $0.007060 | $0.007130 | $0.006590 | $0.006840 | $823,967 | |
| $0.007120 | $0.007280 | $0.006860 | $0.007060 | $1.27M | |
| $0.007200 | $0.007210 | $0.006350 | $0.007120 | $2.43M |
| 1 | 选择在您所在地区合规经营并支持ROBO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ROBO的市价或限价买单。 |
| 4 | 买入的ROBO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ROBO价格截至北京时间 06:49为US$0.003760，24小时涨跌幅-14.35%。本页顶部价格实时更新。
按日线收盘价计算，ROBO价格近7天−20.51%，近30天−47.78%，近90天−73.24%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ROBO过去24小时的总成交额为$4.41M。
ROBO的价格通常受多个因素共同影响：成交量变化、ROBO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ROBO的最新动态；综合考虑这些因素比只看单一数据更可靠。