市值—
24小时成交额与区间$10.46M低 $0.007710高 $0.008750
资金费率+0.0100%合约市场平均
持仓量$1.15M
24小时涨跌幅+4.23%
7天涨跌幅−0.97%
30天涨跌幅+20.44%
90天涨跌幅+39.93%
1年涨跌幅−67.71%
强势偏多
偏多 3 · 中性 3 · 偏空 1 · 共7组指标
1 ROSE = $0.008130
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.007530 | $0.008750 | $0.007490 | $0.008100 | $10.14M | |
| $0.007810 | $0.007960 | $0.007130 | $0.007520 | $5.43M | |
| $0.008360 | $0.008390 | $0.007630 | $0.007820 | $4.53M | |
| $0.008360 | $0.008690 | $0.008110 | $0.008360 | $3.66M | |
| $0.008420 | $0.008600 | $0.008180 | $0.008360 | $3.12M | |
| $0.008440 | $0.008590 | $0.008340 | $0.008430 | $1.89M | |
| $0.008210 | $0.008580 | $0.008170 | $0.008450 | $2.39M | |
| $0.008520 | $0.008880 | $0.007960 | $0.008210 | $5.06M | |
| $0.009000 | $0.009090 | $0.008330 | $0.008530 | $4.20M | |
| $0.008920 | $0.009310 | $0.008850 | $0.008990 | $5.83M | |
| $0.008650 | $0.009630 | $0.008330 | $0.008920 | $10.66M | |
| $0.009000 | $0.009100 | $0.008250 | $0.008650 | $5.73M | |
| $0.008760 | $0.009070 | $0.008670 | $0.009010 | $4.70M | |
| $0.008590 | $0.009070 | $0.008420 | $0.008760 | $7.31M | |
| $0.007970 | $0.008680 | $0.007790 | $0.008600 | $6.57M | |
| $0.007580 | $0.008120 | $0.007490 | $0.007970 | $3.82M | |
| $0.008150 | $0.008500 | $0.007440 | $0.007570 | $8.72M | |
| $0.007780 | $0.008180 | $0.007360 | $0.008150 | $7.86M | |
| $0.007560 | $0.007990 | $0.007420 | $0.007780 | $5.96M | |
| $0.007680 | $0.007800 | $0.007190 | $0.007550 | $5.61M | |
| $0.007480 | $0.008080 | $0.007260 | $0.007690 | $8.13M | |
| $0.007110 | $0.007650 | $0.006870 | $0.007480 | $10.41M | |
| $0.006410 | $0.007500 | $0.006360 | $0.007100 | $12.35M | |
| $0.006320 | $0.006430 | $0.006090 | $0.006420 | $2.74M | |
| $0.006810 | $0.006810 | $0.006250 | $0.006330 | $3.98M | |
| $0.006830 | $0.007140 | $0.006680 | $0.006790 | $4.43M | |
| $0.006660 | $0.007130 | $0.006660 | $0.006830 | $5.19M | |
| $0.006560 | $0.006760 | $0.006550 | $0.006660 | $1.25M | |
| $0.006460 | $0.006800 | $0.006380 | $0.006570 | $2.53M | |
| $0.006740 | $0.006960 | $0.006390 | $0.006440 | $3.80M |
| 1 | 选择在您所在地区合规经营并支持ROSE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ROSE的市价或限价买单。 |
| 4 | 买入的ROSE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ROSE价格截至北京时间 22:56为US$0.008130，24小时涨跌幅+4.23%。本页顶部价格实时更新。
按日线收盘价计算，ROSE价格近7天−0.97%，近30天+20.44%，近90天+39.93%，近1年−67.71%（截至北京时间 22:56的价格）。
截至北京时间 22:56，ROSE过去24小时的总成交额为$10.46M。
ROSE的价格通常受多个因素共同影响：成交量变化、ROSE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ROSE的最新动态；综合考虑这些因素比只看单一数据更可靠。