市值—
24小时成交额与区间$1.80M低 $0.0364高 $0.0405
资金费率+0.0050%合约市场平均
持仓量$291,425
24小时涨跌幅−5.15%
7天涨跌幅−18.00%
30天涨跌幅−41.15%
90天涨跌幅−50.12%
1年涨跌幅−77.79%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 SAPIEN = $0.0383
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0425 | $0.0427 | $0.0364 | $0.0377 | $1.86M | |
| $0.0435 | $0.0436 | $0.0411 | $0.0425 | $1.36M | |
| $0.0436 | $0.0438 | $0.0420 | $0.0435 | $890,913 | |
| $0.0450 | $0.0455 | $0.0428 | $0.0436 | $760,563 | |
| $0.0454 | $0.0466 | $0.0441 | $0.0450 | $944,287 | |
| $0.0432 | $0.0473 | $0.0427 | $0.0454 | $1.18M | |
| $0.0468 | $0.0468 | $0.0418 | $0.0432 | $889,754 | |
| $0.0481 | $0.0484 | $0.0462 | $0.0467 | $556,486 | |
| $0.0466 | $0.0500 | $0.0466 | $0.0481 | $1.18M | |
| $0.0508 | $0.0514 | $0.0449 | $0.0465 | $1.32M | |
| $0.0503 | $0.0524 | $0.0479 | $0.0508 | $1.03M | |
| $0.0494 | $0.0507 | $0.0483 | $0.0503 | $599,957 | |
| $0.0511 | $0.0515 | $0.0487 | $0.0493 | $884,060 | |
| $0.0516 | $0.0523 | $0.0507 | $0.0510 | $530,075 | |
| $0.0522 | $0.0530 | $0.0514 | $0.0516 | $596,163 | |
| $0.0522 | $0.0523 | $0.0502 | $0.0522 | $978,420 | |
| $0.0561 | $0.0568 | $0.0514 | $0.0522 | $1.63M | |
| $0.0563 | $0.0566 | $0.0548 | $0.0560 | $773,977 | |
| $0.0559 | $0.0566 | $0.0543 | $0.0564 | $668,104 | |
| $0.0553 | $0.0562 | $0.0541 | $0.0558 | $845,265 | |
| $0.0567 | $0.0570 | $0.0545 | $0.0553 | $886,824 | |
| $0.0563 | $0.0581 | $0.0552 | $0.0568 | $1.64M | |
| $0.0561 | $0.0583 | $0.0552 | $0.0563 | $1.45M | |
| $0.0591 | $0.0594 | $0.0556 | $0.0561 | $1.07M | |
| $0.0591 | $0.0609 | $0.0586 | $0.0590 | $1.26M | |
| $0.0598 | $0.0602 | $0.0573 | $0.0591 | $1.23M | |
| $0.0598 | $0.0612 | $0.0591 | $0.0597 | $975,123 | |
| $0.0622 | $0.0626 | $0.0554 | $0.0597 | $1.68M | |
| $0.0643 | $0.0648 | $0.0609 | $0.0622 | $723,461 | |
| $0.0651 | $0.0655 | $0.0629 | $0.0644 | $740,578 |
| 1 | 选择在您所在地区合规经营并支持SAPIEN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SAPIEN的市价或限价买单。 |
| 4 | 买入的SAPIEN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
SAPIEN价格截至北京时间 21:45为US$0.03831，24小时涨跌幅-5.15%。本页顶部价格实时更新。
按日线收盘价计算，SAPIEN价格近7天−18.00%，近30天−41.15%，近90天−50.12%，近1年−77.79%（截至北京时间 21:45的价格）。
截至北京时间 21:45，SAPIEN过去24小时的总成交额为$1.80M。
SAPIEN的价格通常受多个因素共同影响：成交量变化、SAPIEN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SAPIEN的最新动态；综合考虑这些因素比只看单一数据更可靠。