市值—
24小时成交额与区间$97.46M低 $0.0250高 $0.0332
资金费率+0.0009%合约市场平均
持仓量$1.35M
24小时涨跌幅−14.95%
7天涨跌幅+20.57%
30天涨跌幅+14.76%
90天涨跌幅+19.76%
1年涨跌幅−68.98%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 SHELL = $0.0250
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0363 | $0.0367 | $0.0258 | $0.0283 | $232.13M | |
| $0.0194 | $0.0516 | $0.0186 | $0.0364 | $231.21M | |
| $0.0195 | $0.0197 | $0.0190 | $0.0194 | $762,318 | |
| $0.0201 | $0.0202 | $0.0192 | $0.0195 | $754,610 | |
| $0.0200 | $0.0205 | $0.0196 | $0.0201 | $967,077 | |
| $0.0195 | $0.0205 | $0.0193 | $0.0200 | $883,400 | |
| $0.0208 | $0.0208 | $0.0191 | $0.0194 | $848,892 | |
| $0.0211 | $0.0212 | $0.0205 | $0.0208 | $759,422 | |
| $0.0205 | $0.0214 | $0.0202 | $0.0211 | $1.31M | |
| $0.0226 | $0.0227 | $0.0201 | $0.0205 | $2.07M | |
| $0.0233 | $0.0235 | $0.0222 | $0.0226 | $1.50M | |
| $0.0232 | $0.0236 | $0.0225 | $0.0234 | $1.42M | |
| $0.0236 | $0.0243 | $0.0231 | $0.0232 | $1.69M | |
| $0.0243 | $0.0246 | $0.0234 | $0.0236 | $1.55M | |
| $0.0251 | $0.0259 | $0.0241 | $0.0243 | $2.00M | |
| $0.0231 | $0.0256 | $0.0221 | $0.0251 | $3.59M | |
| $0.0275 | $0.0285 | $0.0226 | $0.0231 | $13.84M | |
| $0.0238 | $0.0277 | $0.0236 | $0.0274 | $17.12M | |
| $0.0225 | $0.0238 | $0.0216 | $0.0238 | $1.96M | |
| $0.0220 | $0.0225 | $0.0214 | $0.0224 | $863,291 | |
| $0.0230 | $0.0230 | $0.0217 | $0.0221 | $1.30M | |
| $0.0217 | $0.0234 | $0.0214 | $0.0230 | $2.42M | |
| $0.0216 | $0.0230 | $0.0212 | $0.0217 | $1.51M | |
| $0.0226 | $0.0227 | $0.0213 | $0.0216 | $879,778 | |
| $0.0231 | $0.0235 | $0.0225 | $0.0226 | $973,357 | |
| $0.0215 | $0.0233 | $0.0211 | $0.0231 | $1.70M | |
| $0.0214 | $0.0219 | $0.0208 | $0.0215 | $931,409 | |
| $0.0217 | $0.0218 | $0.0205 | $0.0214 | $965,599 | |
| $0.0229 | $0.0231 | $0.0213 | $0.0217 | $1.95M | |
| $0.0218 | $0.0247 | $0.0218 | $0.0229 | $5.89M |
| 1 | 选择在您所在地区合规经营并支持SHELL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SHELL的市价或限价买单。 |
| 4 | 买入的SHELL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
SHELL价格截至北京时间 21:45为US$0.02503，24小时涨跌幅-14.95%。本页顶部价格实时更新。
按日线收盘价计算，SHELL价格近7天+20.57%，近30天+14.76%，近90天+19.76%，近1年−68.98%（截至北京时间 21:45的价格）。
截至北京时间 21:45，SHELL过去24小时的总成交额为$97.46M。
SHELL的价格通常受多个因素共同影响：成交量变化、SHELL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SHELL的最新动态；综合考虑这些因素比只看单一数据更可靠。