市值 (#239)—
24小时成交额与区间$1.34M低 $0.00009220高 $0.00009550
资金费率+0.0100%合约市场平均
持仓量—
24小时涨跌幅+2.92%
7天涨跌幅−2.76%
30天涨跌幅+14.27%
90天涨跌幅+5.19%
1年涨跌幅−78.16%
偏多
偏多 2 · 中性 4 · 偏空 1 · 共7组指标
1 SPELL = $0.00009530
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.00009160 | $0.00009450 | $0.00009070 | $0.00009430 | $2.45M | |
| $0.00009500 | $0.000104 | $0.00008920 | $0.00009180 | $8.06M | |
| $0.00009850 | $0.00009870 | $0.00009220 | $0.00009500 | $2.02M | |
| $0.00009880 | $0.000107 | $0.00009690 | $0.00009850 | $4.41M | |
| $0.00009830 | $0.00009920 | $0.00009680 | $0.00009860 | $1.05M | |
| $0.00009820 | $0.00009960 | $0.00009740 | $0.00009840 | $950,157 | |
| $0.00009820 | $0.000100 | $0.00009610 | $0.00009820 | $1.34M | |
| $0.00009870 | $0.000100 | $0.00009520 | $0.00009800 | $2.25M | |
| $0.00009700 | $0.00009920 | $0.00009660 | $0.00009870 | $1.81M | |
| $0.00009710 | $0.000100 | $0.00009580 | $0.00009720 | $1.95M | |
| $0.00009860 | $0.000101 | $0.00009530 | $0.00009710 | $2.43M | |
| $0.000103 | $0.000104 | $0.00009530 | $0.00009870 | $4.35M | |
| $0.000109 | $0.000109 | $0.000102 | $0.000103 | $7.56M | |
| $0.00009710 | $0.000120 | $0.00009570 | $0.000109 | $39.91M | |
| $0.00009240 | $0.00009890 | $0.00009130 | $0.00009700 | $3.06M | |
| $0.00008930 | $0.00009330 | $0.00008870 | $0.00009230 | $1.25M | |
| $0.00009310 | $0.00009470 | $0.00008850 | $0.00008920 | $1.71M | |
| $0.00009230 | $0.00009330 | $0.00008980 | $0.00009310 | $1.48M | |
| $0.00008960 | $0.00009280 | $0.00008840 | $0.00009210 | $1.93M | |
| $0.00008810 | $0.00009290 | $0.00008530 | $0.00008960 | $2.47M | |
| $0.00008730 | $0.00008930 | $0.00008630 | $0.00008820 | $1.11M | |
| $0.00008270 | $0.00008740 | $0.00008260 | $0.00008730 | $1.34M | |
| $0.00008120 | $0.00008300 | $0.00008080 | $0.00008270 | $680,384 | |
| $0.00008090 | $0.00008130 | $0.00007880 | $0.00008120 | $796,580 | |
| $0.00008220 | $0.00008350 | $0.00007960 | $0.00008080 | $963,925 | |
| $0.00008210 | $0.00008350 | $0.00008150 | $0.00008230 | $766,648 | |
| $0.00008350 | $0.00008550 | $0.00008140 | $0.00008210 | $1.06M | |
| $0.00008290 | $0.00008550 | $0.00008290 | $0.00008340 | $759,911 | |
| $0.00008050 | $0.00008370 | $0.00008000 | $0.00008290 | $1.21M | |
| $0.00008330 | $0.00008360 | $0.00008010 | $0.00008030 | $1.21M |
| 1 | 选择在您所在地区合规经营并支持SPELL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SPELL的市价或限价买单。 |
| 4 | 买入的SPELL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Spell（SPELL）价格截至北京时间 22:55为US$0.0000953，24小时涨跌幅+2.92%。本页顶部价格实时更新。
按日线收盘价计算，SPELL价格近7天−2.76%，近30天+14.27%，近90天+5.19%，近1年−78.16%（截至北京时间 22:55的价格）。
截至北京时间 22:55，SPELL过去24小时的总成交额为$1.34M。
SPELL的价格通常受多个因素共同影响：成交量变化、SPELL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SPELL的最新动态；综合考虑这些因素比只看单一数据更可靠。
