市值 (#221)—
24小时成交额与区间$2.50M低 $0.001384高 $0.001510
资金费率+0.0050%合约市场平均
持仓量$390,145
24小时涨跌幅+5.46%
7天涨跌幅−8.31%
30天涨跌幅+5.16%
90天涨跌幅−17.49%
1年涨跌幅−69.75%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 TLM = $0.001467
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001394 | $0.001470 | $0.001381 | $0.001464 | $1.68M | |
| $0.001453 | $0.001461 | $0.001336 | $0.001392 | $2.65M | |
| $0.001533 | $0.001541 | $0.001418 | $0.001453 | $2.72M | |
| $0.001556 | $0.001563 | $0.001508 | $0.001533 | $1.44M | |
| $0.001571 | $0.001614 | $0.001509 | $0.001556 | $2.51M | |
| $0.001570 | $0.001616 | $0.001549 | $0.001571 | $2.45M | |
| $0.001601 | $0.001646 | $0.001555 | $0.001570 | $2.89M | |
| $0.001623 | $0.001677 | $0.001521 | $0.001600 | $5.83M | |
| $0.001531 | $0.001686 | $0.001520 | $0.001623 | $9.83M | |
| $0.001535 | $0.001580 | $0.001505 | $0.001534 | $2.41M | |
| $0.001535 | $0.001576 | $0.001480 | $0.001533 | $2.25M | |
| $0.001644 | $0.001650 | $0.001496 | $0.001535 | $3.73M | |
| $0.001688 | $0.001740 | $0.001616 | $0.001645 | $5.41M | |
| $0.001585 | $0.001753 | $0.001570 | $0.001689 | $15.51M | |
| $0.001498 | $0.001605 | $0.001476 | $0.001585 | $5.03M | |
| $0.001438 | $0.001529 | $0.001412 | $0.001497 | $3.28M | |
| $0.001532 | $0.001576 | $0.001421 | $0.001438 | $4.04M | |
| $0.001504 | $0.001538 | $0.001463 | $0.001530 | $2.94M | |
| $0.001443 | $0.001507 | $0.001431 | $0.001504 | $3.15M | |
| $0.001476 | $0.001492 | $0.001420 | $0.001443 | $2.66M | |
| $0.001438 | $0.001498 | $0.001426 | $0.001478 | $3.45M | |
| $0.001386 | $0.001453 | $0.001379 | $0.001438 | $3.27M | |
| $0.001345 | $0.001460 | $0.001344 | $0.001387 | $4.57M | |
| $0.001381 | $0.001593 | $0.001308 | $0.001345 | $15.90M | |
| $0.001390 | $0.001414 | $0.001331 | $0.001375 | $2.55M | |
| $0.001365 | $0.001421 | $0.001363 | $0.001390 | $1.51M | |
| $0.001400 | $0.001437 | $0.001356 | $0.001364 | $1.97M | |
| $0.001359 | $0.001435 | $0.001358 | $0.001400 | $2.09M | |
| $0.001315 | $0.001381 | $0.001305 | $0.001359 | $2.11M | |
| $0.001397 | $0.001401 | $0.001310 | $0.001314 | $1.97M |
Alien Worlds目前交易价格为$0.001467。过去24小时内上涨了5.46%。24小时交易量为$2.50M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持TLM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交TLM的市价或限价买单。 |
| 4 | 买入的Alien Worlds可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Alien Worlds（TLM）价格截至北京时间 22:55为US$0.001467，24小时涨跌幅+5.46%。本页顶部价格实时更新。
按日线收盘价计算，Alien Worlds价格近7天−8.31%，近30天+5.16%，近90天−17.49%，近1年−69.75%（截至北京时间 22:55的价格）。
截至北京时间 22:55，Alien Worlds过去24小时的总成交额为$2.50M。
Alien Worlds（TLM）的价格通常受多个因素共同影响：成交量变化、TLM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示TLM的最新动态；综合考虑这些因素比只看单一数据更可靠。