市值—
24小时成交额与区间$63.48M低 $1.84高 $1.93
资金费率+0.0023%合约市场平均
持仓量$37.53M
24小时涨跌幅+2.92%
7天涨跌幅−10.02%
30天涨跌幅−6.21%
90天涨跌幅+20.06%
1年涨跌幅−74.76%
强势偏空
偏多 2 · 中性 2 · 偏空 3 · 共7组指标
1 TRUMP = $1.90
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.82 | $1.89 | $1.82 | $1.89 | $71.79M | |
| $1.88 | $1.90 | $1.74 | $1.82 | $188.37M | |
| $2.01 | $2.01 | $1.80 | $1.88 | $193.78M | |
| $2.06 | $2.06 | $1.99 | $2.01 | $110.62M | |
| $2.07 | $2.09 | $2.02 | $2.06 | $107.95M | |
| $2.05 | $2.07 | $2.02 | $2.07 | $85.46M | |
| $2.12 | $2.13 | $2.04 | $2.05 | $93.62M | |
| $2.06 | $2.21 | $1.98 | $2.12 | $284.26M | |
| $2.05 | $2.25 | $2.02 | $2.06 | $322.36M | |
| $2.03 | $2.13 | $2.01 | $2.05 | $168.30M | |
| $2.01 | $2.11 | $1.93 | $2.03 | $160.34M | |
| $2.12 | $2.15 | $1.95 | $2.01 | $233.07M | |
| $2.11 | $2.16 | $2.08 | $2.13 | $140.32M | |
| $2.12 | $2.19 | $2.07 | $2.12 | $164.24M | |
| $2.08 | $2.14 | $2.05 | $2.12 | $186.37M | |
| $1.97 | $2.13 | $1.94 | $2.08 | $245.51M | |
| $2.24 | $2.28 | $1.93 | $1.97 | $385.74M | |
| $2.19 | $2.26 | $2.12 | $2.24 | $314.90M | |
| $2.07 | $2.22 | $2.05 | $2.19 | $312.61M | |
| $2.10 | $2.14 | $1.99 | $2.07 | $171.78M | |
| $2.08 | $2.20 | $2.02 | $2.10 | $219.35M | |
| $1.95 | $2.14 | $1.94 | $2.08 | $199.55M | |
| $1.93 | $1.97 | $1.91 | $1.95 | $99.13M | |
| $1.88 | $1.96 | $1.81 | $1.93 | $147.99M | |
| $2.01 | $2.01 | $1.85 | $1.88 | $168.12M | |
| $1.93 | $2.07 | $1.93 | $2.01 | $159.02M | |
| $1.99 | $2.01 | $1.93 | $1.93 | $81.58M | |
| $1.98 | $2.03 | $1.97 | $1.99 | $67.40M | |
| $1.94 | $2.09 | $1.91 | $1.98 | $177.03M | |
| $2.03 | $2.04 | $1.92 | $1.94 | $175.97M |
| 1 | 选择在您所在地区合规经营并支持TRUMP的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交TRUMP的市价或限价买单。 |
| 4 | 买入的TRUMP可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
TRUMP价格截至北京时间 22:54为US$1.903，24小时涨跌幅+2.92%。本页顶部价格实时更新。
按日线收盘价计算，TRUMP价格近7天−10.02%，近30天−6.21%，近90天+20.06%，近1年−74.76%（截至北京时间 22:55的价格）。
截至北京时间 22:55，TRUMP过去24小时的总成交额为$63.48M。
TRUMP的价格通常受多个因素共同影响：成交量变化、TRUMP相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示TRUMP的最新动态；综合考虑这些因素比只看单一数据更可靠。