市值—
24小时成交额与区间$207.40M低 $0.9990高 $0.9998
资金费率+0.0050%合约市场平均
持仓量$632,654
24小时涨跌幅−0.02%
7天涨跌幅+0.03%
30天涨跌幅−0.08%
90天涨跌幅−0.06%
1年涨跌幅+0.02%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 USD1 = $0.9994
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.9995 | $0.9998 | $0.9990 | $0.9994 | $195.29M | |
| $0.9995 | $0.9995 | $0.9988 | $0.9994 | $130.71M | |
| $0.9986 | $0.9997 | $0.9985 | $0.9995 | $254.40M | |
| $0.9989 | $0.9997 | $0.9985 | $0.9986 | $215.18M | |
| $0.9990 | $0.9994 | $0.9983 | $0.9989 | $143.04M | |
| $0.9992 | $0.9993 | $0.9982 | $0.9990 | $116.41M | |
| $0.9990 | $0.9998 | $0.9980 | $0.9991 | $260.06M | |
| $0.9996 | $0.9999 | $0.9983 | $0.9990 | $253.24M | |
| $0.9997 | $0.9998 | $0.9991 | $0.9996 | $171.41M | |
| $0.9981 | $0.9999 | $0.9980 | $0.9997 | $165.68M | |
| $0.9991 | $0.9994 | $0.9976 | $0.9981 | $96.31M | |
| $0.9991 | $0.9995 | $0.9987 | $0.9991 | $55.71M | |
| $0.9995 | $0.9995 | $0.9989 | $0.9991 | $15.69M | |
| $0.9994 | $0.9998 | $0.9988 | $0.9995 | $121.19M | |
| $1.00 | $1.00 | $0.9987 | $0.9994 | $238.59M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $124.58M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $121.41M | |
| $1.0000 | $1.00 | $0.9999 | $1.00 | $165.83M | |
| $1.0000 | $1.00 | $0.9999 | $0.9999 | $56.87M | |
| $0.9999 | $1.0000 | $0.9998 | $1.0000 | $75.26M | |
| $1.00 | $1.00 | $0.9998 | $0.9999 | $121.28M | |
| $0.9998 | $1.00 | $0.9995 | $1.00 | $146.11M | |
| $0.9998 | $1.00 | $0.9997 | $0.9998 | $146.39M | |
| $0.9998 | $1.0000 | $0.9997 | $0.9998 | $161.46M | |
| $1.00 | $1.00 | $0.9996 | $0.9998 | $176.91M | |
| $1.00 | $1.00 | $1.0000 | $1.00 | $112.92M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $100.68M | |
| $1.00 | $1.00 | $0.9998 | $1.00 | $190.67M | |
| $1.00 | $1.00 | $0.9999 | $1.00 | $220.65M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $169.78M |
| 1 | 选择在您所在地区合规经营并支持USD1的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交USD1的市价或限价买单。 |
| 4 | 买入的USD1可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
USD1价格截至北京时间 13:53为US$0.99936，24小时涨跌幅-0.02%。本页顶部价格实时更新。
按日线收盘价计算，USD1价格近7天+0.03%，近30天−0.08%，近90天−0.06%，近1年+0.02%（截至北京时间 13:53的价格）。
截至北京时间 13:53，USD1过去24小时的总成交额为$207.40M。
USD1的价格通常受多个因素共同影响：成交量变化、USD1相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示USD1的最新动态；综合考虑这些因素比只看单一数据更可靠。